Dark

MU20270917C950
MU Sep 17 2027 950.00 Call (MU270917C00950000)
option OPRA

EOD

Sep 10, 2026

281.80-9.581%(-29.86)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	280.0000	281.8000	279.5800	281.8000	-9.581%	3	160	0.000%
2026-09-09	311.6600	311.6600	311.6600	311.6600	+3.096%	1	161	-9.581%
2026-09-08	302.3000	302.3000	302.3000	302.3000	+1.385%	1	160	-6.781%
2026-09-04	266.3000	298.1700	266.3000	298.1700	+16.929%	5	159	-5.490%
2026-09-03	243.9500	257.0000	243.0000	255.0000	-1.381%	24	159	+10.510%
2026-09-02	245.6000	259.1800	245.6000	258.5700	+5.110%	12	156	+8.984%
2026-09-01	240.0000	246.0000	240.0000	246.0000	-6.602%	10	160	+14.553%
2026-08-31	249.2100	263.3900	249.2100	263.3900	+6.206%	8	152	+6.990%
2026-08-28	265.0000	265.0000	248.0000	248.0000	-7.790%	2	150	+13.629%
2026-08-26	267.4600	270.8300	267.4600	268.9500	+2.130%	7	149	+4.778%
2026-08-24	256.9000	263.3400	256.1200	263.3400	-12.088%	12	148	+7.010%
2026-08-20	292.5400	299.5500	291.5000	299.5500	+8.482%	5	156	-5.926%
2026-08-19	271.2500	276.1300	268.0000	276.1300	-2.414%	18	157	+2.053%
2026-08-18	304.9900	304.9900	282.0200	282.9600	-19.189%	6	144	-0.410%
2026-08-17	344.3200	350.1500	344.3200	350.1500	+17.753%	3	142	-19.520%
2026-08-14	297.3600	297.3600	297.3600	297.3600	-0.161%	1	141	-5.233%
2026-08-13	297.8400	297.8400	297.8400	297.8400	+6.757%	1	140	-5.385%
2026-08-12	272.1600	278.9900	272.0400	278.9900	+12.193%	15	140	+1.007%
2026-08-10	255.1600	255.1600	248.6700	248.6700	-6.162%	12	145	+13.323%
2026-08-07	261.1700	265.4000	261.1700	265.0000	-8.919%	7	154	+6.340%
2026-08-06	255.0000	290.9500	255.0000	290.9500	-8.486%	12	154	-3.145%
2026-08-05	317.9300	317.9300	317.9300	317.9300	+5.977%	1	151	-11.364%
2026-08-04	300.0000	300.0000	300.0000	300.0000	+21.640%	1	152	-6.067%
2026-08-03	246.6300	246.6300	246.6300	246.6300	-2.656%	7	151	+14.260%
2026-07-31	253.3600	253.3600	253.3600	253.3600	-1.798%	1	151	+11.225%
2026-07-30	258.0000	258.0000	258.0000	258.0000	-3.407%	1	151	+9.225%
2026-07-28	267.1000	267.1000	267.1000	267.1000	-23.914%	1	151	+5.504%
2026-07-24	339.3900	351.0500	339.3900	351.0500	-6.908%	3	152	-19.727%
2026-07-21	341.0400	380.2700	334.7600	377.1000	+32.642%	5	151	-25.272%
2026-07-16	287.8700	287.8700	281.8100	284.3000	-26.133%	8	151	-0.879%
2026-07-14	384.8800	384.8800	384.8800	384.8800	+13.200%	1	149	-26.782%
2026-07-13	340.0000	340.0000	340.0000	340.0000	-11.817%	10	149	-17.118%
2026-07-10	385.5600	385.5600	385.5600	385.5600	-5.904%	2	149	-26.912%
2026-07-09	409.6900	409.7500	409.6900	409.7500	+11.200%	2	149	-31.226%
2026-07-08	365.9900	372.0000	365.9900	368.4800	+4.980%	11	149	-23.524%
2026-07-07	351.0000	351.0000	351.0000	351.0000	-15.629%	1	140	-19.715%
2026-07-06	415.0000	416.0200	415.0000	416.0200	+8.319%	2	139	-32.263%
2026-07-02	384.0700	384.0700	384.0700	384.0700	-14.495%	1	138	-26.628%
2026-07-01	473.8500	473.8500	449.1800	449.1800	-13.110%	3	138	-37.263%
2026-06-30	516.9500	516.9500	516.9500	516.9500	+1.782%	5	136	-45.488%
2026-06-29	507.9000	507.9000	507.9000	507.9000	-4.197%	2	141	-44.517%
2026-06-25	530.1500	530.1500	530.1500	530.1500	+28.740%	1	139	-46.845%
2026-06-24	456.2700	456.2700	411.8000	411.8000	-11.292%	8	139	-31.569%
2026-06-23	469.2700	469.2700	464.2200	464.2200	-17.133%	3	140	-39.296%
2026-06-22	560.2000	560.2000	560.2000	560.2000	+9.843%	2	138	-49.697%
2026-06-18	500.3000	510.0000	500.3000	510.0000	+6.733%	2	138	-44.745%
2026-06-17	484.0000	484.0000	477.8300	477.8300	+6.580%	2	138	-41.025%
2026-06-16	437.9300	448.3300	437.9300	448.3300	-8.876%	2	138	-37.145%
2026-06-15	477.1300	492.0000	477.1300	492.0000	+17.123%	3	137	-42.724%
2026-06-12	420.0700	420.0700	420.0700	420.0700	+15.642%	1	137	-32.916%
2026-06-11	363.2500	363.2500	363.2500	363.2500	+3.946%	2	137	-22.423%
2026-06-10	349.4600	349.4600	349.4600	349.4600	+1.000%	1	137	-19.361%
2026-06-09	375.3900	375.3900	324.7500	346.0000	+5.488%	8	138	-18.555%
2026-06-05	373.6800	373.6800	328.0000	328.0000	-25.114%	4	141	-14.085%
2026-06-04	406.8000	438.0000	406.8000	438.0000	-4.579%	6	141	-35.662%
2026-06-03	451.4000	459.0200	444.0000	459.0200	+1.546%	21	145	-38.608%
2026-06-02	452.0300	452.0300	452.0300	452.0300	+22.402%	2	144	-37.659%
2026-05-29	370.0000	388.3200	369.3000	369.3000	+0.517%	10	144	-23.693%
2026-05-28	353.5300	367.4000	331.5000	367.4000	+4.663%	233	146	-23.299%
2026-05-27	364.0300	364.0300	332.6000	351.0300	+4.210%	40	140	-19.722%
2026-05-26	294.0200	339.4300	294.0200	336.8500	+72.372%	113	129	-16.343%
2026-05-18	212.6500	212.6500	195.4200	195.4200	-13.504%	4	106	+44.202%
2026-05-15	222.0000	225.9300	221.3500	225.9300	-11.400%	5	106	+24.729%
2026-05-14	260.0000	260.0000	255.0000	255.0000	-7.448%	2	106	+10.510%
2026-05-13	273.7900	275.5200	273.7900	275.5200	+31.878%	100	54	+2.279%
2026-05-12	250.3500	251.7800	208.9200	208.9200	-25.492%	7	54	+34.884%
2026-05-11	261.4300	283.0000	261.4300	280.4000	+31.316%	5	54	+0.499%
2026-05-08	213.5300	213.5300	213.5300	213.5300	+43.309%	1	53	+31.972%
2026-05-05	146.4600	150.6200	146.4600	149.0000	+88.608%	4	52	+89.128%
2026-04-30	80.2100	80.2100	78.7500	79.0000	-8.140%	100	53	+256.709%
2026-04-29	86.0000	86.0000	86.0000	86.0000	+26.582%	1	2	+227.674%
2026-04-23	67.9800	67.9800	67.9400	67.9400	0.000%	2	1	+314.778%