Dark

MU20270917C900
MU Sep 17 2027 900.00 Call (MU270917C00900000)
option OPRA

EOD

Sep 10, 2026

299.30-10.782%(-36.17)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	309.8800	309.8800	297.0000	299.3000	-10.782%	30	879	0.000%
2026-09-09	339.4400	344.4100	334.2000	335.4700	-1.578%	163	854	-10.782%
2026-09-08	340.8500	340.8500	340.8500	340.8500	+6.850%	1	881	-12.190%
2026-09-04	301.2700	319.0000	301.2700	319.0000	+15.162%	88	855	-6.176%
2026-09-03	264.0000	277.0000	264.0000	277.0000	-1.089%	3	855	+8.051%
2026-09-02	275.2500	280.0500	265.0000	280.0500	+5.679%	8	856	+6.874%
2026-09-01	271.2400	287.1000	265.0000	265.0000	-3.285%	15	854	+12.943%
2026-08-31	269.1000	283.7000	269.1000	274.0000	+2.151%	15	855	+9.234%
2026-08-27	305.1000	305.1000	261.0000	268.2300	-6.115%	17	860	+11.583%
2026-08-26	286.0000	290.1000	285.7000	285.7000	+1.326%	7	856	+4.760%
2026-08-25	278.0500	285.6000	278.0500	281.9600	+3.818%	12	858	+6.150%
2026-08-24	285.0000	285.0000	260.8000	271.5900	-13.754%	44	858	+10.203%
2026-08-21	319.0000	319.0000	314.9000	314.9000	+1.303%	5	860	-4.954%
2026-08-20	306.5000	311.4000	296.4000	310.8500	+5.584%	13	861	-3.716%
2026-08-19	301.6000	301.6000	287.1700	294.4100	-1.430%	16	863	+1.661%
2026-08-18	316.2100	324.1500	294.7500	298.6800	-16.616%	13	864	+0.208%
2026-08-17	358.3000	364.6400	357.0200	358.2000	+10.723%	7	864	-16.443%
2026-08-14	314.6700	333.6000	314.6700	323.5100	+1.682%	8	868	-7.484%
2026-08-13	294.5000	331.2800	294.5000	318.1600	+9.311%	7	868	-5.928%
2026-08-12	287.6100	300.0000	287.6100	291.0600	+14.119%	19	869	+2.831%
2026-08-11	261.9300	261.9300	248.2900	255.0500	-4.117%	24	868	+17.350%
2026-08-10	275.5000	285.0000	266.0000	266.0000	-5.190%	36	860	+12.519%
2026-08-07	290.0000	290.0000	276.0500	280.5600	-5.446%	13	852	+6.679%
2026-08-06	272.0000	296.7200	272.0000	296.7200	-5.365%	4	851	+0.870%
2026-08-05	312.0000	332.5000	312.0000	313.5400	-1.091%	27	849	-4.542%
2026-08-04	305.6300	320.8500	305.6300	317.0000	+29.282%	18	864	-5.584%
2026-08-03	235.0000	245.2000	235.0000	245.2000	-9.185%	18	853	+22.064%
2026-07-31	320.0000	320.0000	270.0000	270.0000	-10.797%	11	844	+10.852%
2026-07-30	252.8800	303.1000	252.8800	302.6800	+39.561%	18	839	-1.117%
2026-07-29	282.5800	282.5800	216.8800	216.8800	-20.982%	11	839	+38.003%
2026-07-28	275.0000	276.9600	274.0000	274.4700	-16.141%	208	835	+9.047%
2026-07-27	319.2500	327.9000	318.3600	327.3000	-4.321%	228	633	-8.555%
2026-07-24	365.0500	365.0500	342.0800	342.0800	-13.834%	3	699	-12.506%
2026-07-23	405.1100	411.9900	397.0000	397.0000	+1.795%	16	698	-24.610%
2026-07-22	390.0000	390.0000	390.0000	390.0000	+0.827%	2	712	-23.256%
2026-07-21	363.1000	395.1000	358.0000	386.8000	+19.015%	10	712	-22.622%
2026-07-20	333.4500	333.4500	325.0000	325.0000	-2.214%	5	716	-7.908%
2026-07-17	307.5000	332.3600	303.3600	332.3600	+10.916%	47	712	-9.947%
2026-07-16	322.0000	322.0000	293.9300	299.6500	-11.997%	18	687	-0.117%
2026-07-15	385.0000	385.0500	325.0000	340.5000	-11.581%	22	682	-12.100%
2026-07-14	396.3800	396.3800	385.1000	385.1000	+6.528%	3	670	-22.280%
2026-07-13	354.2100	367.2200	354.2100	361.5000	-10.619%	26	669	-17.206%
2026-07-10	395.9000	404.4500	391.5000	404.4500	-3.965%	3	681	-25.998%
2026-07-09	443.8000	452.5000	421.1500	421.1500	+8.544%	5	680	-28.933%
2026-07-08	376.1800	388.0000	368.0000	388.0000	+0.617%	4	682	-22.861%
2026-07-07	370.0000	385.6200	352.5200	385.6200	-9.500%	18	683	-22.385%
2026-07-06	433.9800	436.1500	418.6200	426.1000	+6.472%	22	675	-29.758%
2026-07-02	449.7200	449.7200	400.0000	400.2000	-14.033%	19	655	-25.212%
2026-07-01	474.2400	474.2400	465.5300	465.5300	-13.317%	2	655	-35.708%
2026-06-30	537.0500	537.0500	537.0500	537.0500	+1.368%	10	655	-44.270%
2026-06-29	488.0300	529.8000	457.3100	529.8000	-2.316%	9	665	-43.507%
2026-06-26	542.9500	542.9500	542.3600	542.3600	-8.184%	2	674	-44.815%
2026-06-25	568.9500	590.7000	568.9500	590.7000	+29.707%	23	673	-49.331%
2026-06-24	480.5600	480.7000	429.4100	455.4100	-5.654%	43	671	-34.279%
2026-06-23	495.0000	520.0000	482.7000	482.7000	-19.281%	36	645	-37.995%
2026-06-22	604.8500	604.8500	585.0000	598.0000	+7.050%	5	621	-49.950%
2026-06-18	558.6200	558.6200	558.6200	558.6200	+16.866%	2	622	-46.422%
2026-06-17	471.3300	494.0500	460.5800	478.0000	+2.796%	5	622	-37.385%
2026-06-16	472.1300	472.1300	465.0000	465.0000	+11.300%	3	622	-35.634%
2026-06-12	417.7900	417.7900	417.7900	417.7900	+14.463%	1	621	-28.361%
2026-06-11	365.0000	365.0000	365.0000	365.0000	+1.389%	1	620	-18.000%
2026-06-10	366.8000	370.2300	360.0000	360.0000	-2.027%	8	619	-16.861%
2026-06-09	347.0100	367.4500	333.2000	367.4500	-7.378%	3	614	-18.547%
2026-06-08	374.0100	396.7200	374.0100	396.7200	+11.329%	5	613	-24.556%
2026-06-05	380.2000	380.2000	356.3500	356.3500	-20.482%	3	611	-16.010%
2026-06-04	435.1500	448.1400	435.1500	448.1400	-5.829%	2	609	-33.213%
2026-06-03	472.4400	475.8800	472.4400	475.8800	+2.804%	3	610	-37.106%
2026-06-02	462.0000	462.9000	462.0000	462.9000	+0.630%	2	609	-35.342%
2026-06-01	434.3500	460.0000	434.3500	460.0000	+16.657%	12	610	-34.935%
2026-05-29	404.4500	404.4500	394.3200	394.3200	+6.000%	3	615	-24.097%
2026-05-28	381.1200	381.1200	368.4900	372.0000	+1.476%	7	617	-19.543%
2026-05-27	355.0000	366.5900	350.6800	366.5900	+3.303%	58	622	-18.356%
2026-05-26	323.9500	354.8700	323.9500	354.8700	+49.589%	20	638	-15.659%
2026-05-21	237.2300	237.2300	237.2300	237.2300	+8.522%	1	643	+26.164%
2026-05-20	212.0000	218.6000	212.0000	218.6000	+2.446%	2	643	+36.917%
2026-05-19	200.0000	216.3400	190.0000	213.3800	+5.529%	12	645	+40.266%
2026-05-18	243.0000	243.0000	202.2000	202.2000	-14.311%	72	645	+48.022%
2026-05-15	235.4400	235.9700	235.4400	235.9700	-14.330%	2	645	+26.838%
2026-05-14	274.4000	275.4400	274.4000	275.4400	-4.444%	5	661	+8.663%
2026-05-13	302.0500	302.0500	287.6200	288.2500	+16.700%	4	664	+3.833%
2026-05-12	263.8000	263.8000	219.9200	247.0000	-16.768%	82	664	+21.174%
2026-05-11	262.5500	296.7600	261.3200	296.7600	+33.327%	23	664	+0.856%
2026-05-08	208.5000	222.5800	202.5000	222.5800	+29.701%	10	663	+34.469%
2026-05-06	174.3700	174.3700	171.6100	171.6100	+8.614%	4	666	+74.407%
2026-05-05	162.4500	162.4500	158.0000	158.0000	+58.000%	6	668	+89.430%
2026-05-01	100.0000	100.0000	100.0000	100.0000	+4.712%	4	665	+199.300%
2026-04-29	95.5000	95.5000	95.5000	95.5000	-0.934%	27	665	+213.403%
2026-04-27	96.8000	96.8000	96.4000	96.4000	+14.967%	4	638	+210.477%
2026-04-24	84.3500	85.4800	83.2300	83.8500	+7.707%	103	636	+256.947%
2026-04-23	77.8500	77.8500	77.8500	77.8500	-2.198%	1	559	+284.457%
2026-04-22	67.0000	79.7700	67.0000	79.6000	+36.418%	58	558	+276.005%
2026-04-21	62.4200	62.4200	58.3500	58.3500	-2.928%	22	562	+412.939%
2026-04-20	65.4800	65.4800	58.4200	60.1100	-7.948%	9	562	+397.920%
2026-04-17	69.3700	69.3700	65.3000	65.3000	0.000%	7	580	+358.346%
2026-04-16	63.3400	65.3000	63.2300	65.3000	-0.077%	14	580	+358.346%
2026-04-15	66.0500	67.6500	64.0500	65.3500	-3.500%	43	577	+357.995%
2026-04-14	55.4500	68.4000	55.4000	67.7200	+41.054%	52	575	+341.967%
2026-04-13	48.0000	48.0100	47.9000	48.0100	-1.010%	4	569	+523.412%
2026-04-10	48.6200	48.6200	48.5000	48.5000	+5.092%	2	570	+517.113%
2026-04-09	45.2000	46.5000	43.9700	46.1500	+9.076%	9	571	+548.537%
2026-04-08	44.5800	48.7500	41.9400	42.3100	+16.077%	23	569	+607.398%
2026-04-06	37.5000	37.9000	36.4000	36.4500	+10.757%	23	561	+721.125%
2026-04-02	31.7000	33.3000	31.7000	32.9100	-2.892%	357	238	+809.450%
2026-04-01	31.6600	35.4300	31.6300	33.8900	+69.450%	15	238	+783.151%
2026-03-30	20.0000	20.0100	20.0000	20.0000	-27.007%	31	232	+1,396.500%
2026-03-27	28.2600	30.2800	27.3700	27.4000	-0.508%	9	244	+992.336%
2026-03-26	30.7300	31.0300	26.6600	27.5400	-20.104%	70	249	+986.783%
2026-03-25	34.9300	35.8900	32.7300	34.4700	-13.086%	483	252	+768.291%
2026-03-24	39.7300	40.3900	37.6100	39.6600	-10.068%	486	203	+654.665%
2026-03-23	49.8500	49.9000	44.1000	44.1000	-19.818%	5	204	+578.685%
2026-03-20	59.7100	61.2000	55.0000	55.0000	-9.539%	52	203	+444.182%
2026-03-19	60.4100	65.4000	57.2000	60.8000	-14.965%	342	178	+392.270%
2026-03-18	70.5100	72.1300	70.4200	71.5000	+5.926%	23	18	+318.601%
2026-03-17	63.1500	67.5000	63.1500	67.5000	0.000%	12	6	+343.407%