Dark

MU20270917C850
MU Sep 17 2027 850.00 Call (MU270917C00850000)
option OPRA

EOD

Sep 9, 2026

360.00+1.773%(+6.27)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	345.0000	360.0000	345.0000	360.0000	+1.773%	3	324	0.000%
2026-09-08	356.0000	356.0000	353.7300	353.7300	+3.697%	19	323	+1.773%
2026-09-04	310.0500	341.5100	310.0500	341.1200	+15.360%	44	288	+5.535%
2026-09-02	295.7000	295.7000	295.7000	295.7000	-1.466%	1	288	+21.745%
2026-09-01	292.0000	304.0000	292.0000	300.1000	+2.493%	4	289	+19.960%
2026-08-31	299.0900	299.0900	292.1900	292.8000	+3.848%	7	289	+22.951%
2026-08-28	302.3000	302.3000	281.9500	281.9500	-1.965%	3	287	+27.682%
2026-08-27	298.5300	298.5300	287.6000	287.6000	-6.593%	6	288	+25.174%
2026-08-26	307.9000	307.9000	307.9000	307.9000	+2.252%	1	288	+16.921%
2026-08-25	301.1200	301.1200	301.1200	301.1200	+1.575%	1	288	+19.554%
2026-08-24	298.5100	298.5100	294.4100	296.4500	-11.876%	3	287	+21.437%
2026-08-21	343.8800	343.8800	334.6900	336.4000	+1.579%	4	284	+7.015%
2026-08-20	329.5200	331.1700	329.5200	331.1700	+3.442%	4	285	+8.705%
2026-08-18	342.0400	342.0400	314.9000	320.1500	-17.910%	18	285	+12.447%
2026-08-17	382.5000	392.1500	381.8400	390.0000	+12.279%	7	288	-7.692%
2026-08-14	355.0000	355.0000	346.0000	347.3500	+0.792%	5	285	+3.642%
2026-08-13	344.6200	344.6200	344.6200	344.6200	+7.845%	2	283	+4.463%
2026-08-12	304.0900	319.8500	304.0900	319.5500	+20.267%	24	285	+12.658%
2026-08-11	278.7200	278.7200	265.6500	265.7000	-7.567%	8	278	+35.491%
2026-08-10	299.3200	303.7700	287.4500	287.4500	-4.818%	9	272	+25.239%
2026-08-07	293.6900	302.0000	289.0000	302.0000	-12.918%	11	272	+19.205%
2026-08-05	346.8500	346.8500	346.8000	346.8000	+28.444%	2	268	+3.806%
2026-08-03	256.9000	275.4000	255.0300	270.0000	-11.409%	18	267	+33.333%
2026-07-31	300.6700	304.7700	296.6600	304.7700	-2.754%	3	277	+18.122%
2026-07-30	317.9000	317.9000	313.4000	313.4000	+27.632%	5	277	+14.869%
2026-07-29	300.0800	300.0800	245.5500	245.5500	-15.619%	6	275	+46.610%
2026-07-28	285.7900	291.0000	285.7900	291.0000	-13.586%	7	273	+23.711%
2026-07-27	330.0100	336.7500	330.0100	336.7500	-10.054%	2	267	+6.904%
2026-07-24	374.3900	374.3900	374.3900	374.3900	-7.674%	1	267	-3.844%
2026-07-21	416.0300	416.0300	405.5100	405.5100	+22.882%	4	268	-11.223%
2026-07-17	317.0000	330.0000	317.0000	330.0000	+2.469%	13	269	+9.091%
2026-07-16	323.7900	323.7900	315.3900	322.0500	-5.963%	13	265	+11.784%
2026-07-15	375.7400	375.7400	342.4700	342.4700	-21.271%	3	267	+5.119%
2026-07-10	414.5500	435.0000	414.5500	435.0000	-2.049%	3	268	-17.241%
2026-07-09	458.8200	458.8200	444.1000	444.1000	+12.719%	3	270	-18.937%
2026-07-08	393.9900	393.9900	393.9900	393.9900	+1.023%	2	267	-8.627%
2026-07-07	369.3000	392.2600	366.7100	390.0000	-14.070%	11	269	-7.692%
2026-07-06	452.2400	455.0300	452.2400	453.8600	+8.683%	8	268	-20.680%
2026-07-02	478.0000	478.0000	417.6000	417.6000	-13.998%	22	260	-13.793%
2026-07-01	509.7700	509.7700	481.8700	485.5700	-13.868%	13	260	-25.860%
2026-06-30	563.6100	563.7500	563.6100	563.7500	+2.930%	2	254	-36.142%
2026-06-29	547.7000	547.7000	547.7000	547.7000	-7.261%	4	254	-34.271%
2026-06-26	590.5800	590.5800	590.5800	590.5800	+26.055%	3	252	-39.043%
2026-06-24	499.3400	499.3400	452.0600	468.5100	-6.463%	82	252	-23.161%
2026-06-23	505.2900	505.2900	500.8800	500.8800	-19.690%	42	202	-28.126%
2026-06-22	623.6800	623.6800	623.6800	623.6800	+7.903%	6	174	-42.278%
2026-06-18	555.6300	578.0000	555.6300	578.0000	+26.270%	6	171	-37.716%
2026-06-12	457.7500	457.7500	457.7500	457.7500	+6.453%	1	171	-21.354%
2026-06-11	430.0000	430.0000	430.0000	430.0000	+13.188%	5	170	-16.279%
2026-06-10	402.1000	402.1000	379.9000	379.9000	+8.729%	3	170	-5.238%
2026-06-09	356.6200	356.6200	349.4000	349.4000	-13.414%	3	169	+3.034%
2026-06-08	400.8800	403.5300	400.8800	403.5300	+9.473%	3	169	-10.787%
2026-06-05	397.9000	397.9000	368.6100	368.6100	-21.539%	6	169	-2.336%
2026-06-04	441.6300	469.8000	441.6300	469.8000	-1.032%	12	169	-23.372%
2026-06-02	474.7000	474.7000	474.7000	474.7000	+0.572%	1	170	-24.163%
2026-06-01	466.9100	472.5200	466.9100	472.0000	+14.842%	3	170	-23.729%
2026-05-29	417.0000	417.0000	411.0000	411.0000	+2.750%	2	171	-12.409%
2026-05-28	388.6500	400.0000	380.9000	400.0000	+2.854%	12	171	-10.000%
2026-05-27	375.9000	388.9000	375.9000	388.9000	+7.609%	2	171	-7.431%
2026-05-26	320.8000	372.9400	320.8000	361.4000	+37.154%	43	172	-0.387%
2026-05-22	262.7000	263.5000	262.7000	263.5000	+5.400%	2	176	+36.622%
2026-05-21	250.0000	250.0000	250.0000	250.0000	+2.459%	1	176	+44.000%
2026-05-20	230.0000	244.0000	229.1400	244.0000	+5.309%	8	176	+47.541%
2026-05-19	200.2000	232.2000	200.2000	231.7000	-1.404%	7	165	+55.373%
2026-05-18	235.0000	235.0000	235.0000	235.0000	-5.261%	1	165	+53.191%
2026-05-15	248.0500	248.0500	248.0500	248.0500	-13.412%	1	165	+45.132%
2026-05-14	305.6900	305.6900	286.4700	286.4700	-2.710%	2	167	+25.668%
2026-05-13	292.0000	297.4800	292.0000	294.4500	+16.957%	4	168	+22.262%
2026-05-12	268.2300	268.4200	251.7400	251.7600	-17.712%	228	168	+42.993%
2026-05-11	272.4200	305.9500	272.4200	305.9500	+28.200%	13	168	+17.666%
2026-05-08	219.8100	239.0000	219.8100	238.6500	+28.306%	5	27	+50.849%
2026-05-06	177.6900	186.0000	164.7800	186.0000	+10.714%	3	24	+93.548%
2026-05-05	157.3500	169.0000	155.1500	168.0000	+29.231%	9	24	+114.286%
2026-05-04	127.0000	130.0000	127.0000	130.0000	+24.700%	4	20	+176.923%
2026-05-01	104.2500	104.2500	104.2500	104.2500	+0.969%	1	18	+245.324%
2026-04-30	103.2500	103.2500	103.2500	103.2500	+30.614%	1	18	+248.668%
2026-04-22	79.5000	79.5000	79.0500	79.0500	+11.842%	20	18	+355.408%
2026-04-17	70.6800	70.6800	70.6800	70.6800	-0.661%	2	11	+409.338%
2026-04-14	61.5700	71.1500	61.3900	71.1500	+72.569%	15	11	+405.973%
2026-04-06	41.2700	41.2700	41.2300	41.2300	+72.510%	2	8	+773.151%
2026-03-31	23.6600	23.9400	23.6600	23.9000	-61.170%	4	8	+1,406.276%
2026-03-19	61.5500	61.5500	61.5500	61.5500	-22.236%	6	7	+484.890%
2026-03-18	79.2500	79.2500	79.1500	79.1500	+8.992%	2	2	+354.833%
2026-03-17	72.3900	72.6200	72.3900	72.6200	0.000%	2	1	+395.731%