Dark

MU20270917C800
MU Sep 17 2027 800.00 Call (MU270917C00800000)
option OPRA

EOD

Sep 10, 2026

343.55-10.169%(-38.89)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	355.3500	356.9800	343.5500	343.5500	-10.169%	29	506	0.000%
2026-09-08	384.8300	384.8300	381.6800	382.4400	+5.971%	42	507	-10.169%
2026-09-04	355.0000	361.1500	355.0000	360.8900	+16.042%	4	506	-4.805%
2026-09-03	307.1000	311.0000	303.5700	311.0000	-2.398%	6	506	+10.466%
2026-09-02	318.6400	318.6400	318.6400	318.6400	+2.424%	1	506	+7.818%
2026-09-01	311.1000	311.1000	311.1000	311.1000	-5.282%	1	506	+10.431%
2026-08-31	332.2000	332.2000	328.1000	328.4500	+6.415%	7	506	+4.597%
2026-08-27	319.2700	319.2700	308.6500	308.6500	-6.893%	3	507	+11.307%
2026-08-26	331.5000	331.5000	331.5000	331.5000	+4.245%	1	507	+3.635%
2026-08-25	321.1200	321.1200	318.0000	318.0000	+2.018%	3	506	+8.035%
2026-08-24	311.3300	311.7100	311.3300	311.7100	-15.222%	2	506	+10.215%
2026-08-21	367.6800	367.6800	367.6800	367.6800	+2.441%	4	507	-6.563%
2026-08-20	352.0800	358.9700	343.4500	358.9200	+6.981%	41	509	-4.282%
2026-08-19	340.7000	340.7000	325.0000	335.5000	-0.268%	5	479	+2.399%
2026-08-18	355.7200	355.8500	336.4000	336.4000	-18.685%	17	477	+2.125%
2026-08-17	403.0000	413.7000	403.0000	413.7000	+14.901%	56	473	-16.957%
2026-08-14	365.3000	369.8500	360.0000	360.0500	-2.139%	41	475	-4.583%
2026-08-13	337.0000	370.0000	337.0000	367.9200	+9.175%	7	457	-6.624%
2026-08-12	343.2800	343.2800	332.7000	337.0000	+19.233%	18	457	+1.944%
2026-08-11	286.5000	287.4400	282.6400	282.6400	-9.128%	4	456	+21.550%
2026-08-10	311.0000	311.9000	309.1500	311.0300	-9.321%	7	456	+10.456%
2026-08-06	307.0000	347.8200	307.0000	343.0000	-7.838%	6	453	+0.160%
2026-08-05	372.1700	372.1700	372.1700	372.1700	+5.026%	2	452	-7.690%
2026-08-04	325.8500	354.3600	325.8500	354.3600	+17.747%	2	452	-3.051%
2026-08-03	275.1000	306.0000	269.5700	300.9500	-2.637%	36	451	+14.155%
2026-07-31	311.0000	311.0000	309.1000	309.1000	-5.474%	4	445	+11.145%
2026-07-30	279.9800	330.0000	279.9800	327.0000	+30.800%	7	445	+5.061%
2026-07-29	293.3000	293.3000	250.0000	250.0000	-18.580%	116	442	+37.420%
2026-07-28	300.0000	309.4700	295.6000	307.0500	-10.832%	19	437	+11.887%
2026-07-27	344.3500	344.3500	344.3500	344.3500	-22.618%	1	432	-0.232%
2026-07-23	450.5900	451.1300	445.0000	445.0000	+3.778%	11	432	-22.798%
2026-07-22	425.0000	428.8000	425.0000	428.8000	+7.663%	2	432	-19.881%
2026-07-21	398.2800	398.2800	398.2800	398.2800	+6.208%	2	430	-13.742%
2026-07-20	375.0000	375.0000	375.0000	375.0000	+4.632%	1	428	-8.387%
2026-07-17	321.4700	358.4000	321.4700	358.4000	+6.499%	5	427	-4.143%
2026-07-16	347.0200	347.0200	330.0000	336.5300	-10.947%	21	425	+2.086%
2026-07-15	400.5000	400.5000	371.5300	377.9000	-4.677%	5	414	-9.090%
2026-07-13	386.7000	402.7900	386.7000	396.4400	-10.308%	3	410	-13.341%
2026-07-10	442.0000	442.0000	442.0000	442.0000	+6.010%	5	411	-22.274%
2026-07-08	419.2400	419.2400	416.9400	416.9400	+0.159%	5	416	-17.602%
2026-07-07	403.0000	417.3000	384.2500	416.2800	-11.388%	10	416	-17.471%
2026-07-06	470.5000	479.2500	469.7800	469.7800	+6.768%	10	416	-26.870%
2026-07-02	460.0000	470.0000	440.0000	440.0000	-12.776%	5	414	-21.920%
2026-07-01	522.8000	522.8000	504.4500	504.4500	-8.282%	6	414	-31.896%
2026-06-29	550.0000	550.0000	550.0000	550.0000	-6.780%	1	416	-37.536%
2026-06-26	590.0000	590.0000	590.0000	590.0000	-4.037%	1	416	-41.771%
2026-06-25	659.0000	659.0000	614.8200	614.8200	+31.226%	11	416	-44.122%
2026-06-24	523.4800	523.4800	468.2900	468.5200	-10.123%	7	410	-26.673%
2026-06-23	538.0000	563.2100	521.2900	521.2900	-17.421%	25	410	-34.096%
2026-06-22	636.4400	636.4400	631.2600	631.2600	+8.334%	2	401	-45.577%
2026-06-18	582.7000	582.7000	582.7000	582.7000	+11.795%	1	402	-41.042%
2026-06-16	557.6200	557.6200	521.2200	521.2200	-5.089%	2	402	-34.087%
2026-06-15	538.0000	549.1700	538.0000	549.1700	+18.101%	2	403	-37.442%
2026-06-11	436.0000	465.0000	436.0000	465.0000	+18.327%	2	402	-26.118%
2026-06-10	407.0000	407.0000	392.9800	392.9800	+0.506%	3	403	-12.578%
2026-06-09	377.0000	391.0000	370.8000	391.0000	-9.673%	7	403	-12.136%
2026-06-08	415.4700	437.3300	415.4700	432.8700	+14.365%	6	402	-20.634%
2026-06-05	420.4800	420.4800	378.5000	378.5000	-22.135%	10	405	-9.234%
2026-06-04	463.2500	486.1000	463.2500	486.1000	-6.681%	2	402	-29.325%
2026-06-03	520.9000	520.9000	520.9000	520.9000	+1.536%	1	404	-34.047%
2026-06-02	494.0000	513.0200	485.6000	513.0200	+4.630%	3	403	-33.034%
2026-06-01	490.6300	505.0000	488.6500	490.3200	+11.917%	6	403	-29.934%
2026-05-29	438.1100	438.1100	438.1100	438.1100	+8.983%	1	409	-21.584%
2026-05-28	402.0000	402.0000	402.0000	402.0000	+1.515%	1	408	-14.540%
2026-05-27	400.5000	400.5000	376.0000	396.0000	+5.769%	7	409	-13.245%
2026-05-26	335.2000	374.4000	335.2000	374.4000	+38.667%	25	412	-8.240%
2026-05-22	258.4000	283.4500	258.4000	270.0000	+2.869%	7	410	+27.241%
2026-05-21	262.0000	270.0000	262.0000	262.4700	+12.325%	6	405	+30.891%
2026-05-19	235.0000	244.5900	203.6400	233.6700	+8.937%	12	405	+47.024%
2026-05-18	249.6800	249.6800	214.5000	214.5000	-15.217%	24	402	+60.163%
2026-05-15	263.2900	263.2900	253.0000	253.0000	-16.795%	2	402	+35.791%
2026-05-14	310.0000	310.0000	300.0000	304.0700	-4.820%	212	400	+12.984%
2026-05-13	317.3100	319.4700	304.5000	319.4700	+11.314%	332	337	+7.537%
2026-05-12	288.0000	297.0000	248.5000	287.0000	-7.524%	679	337	+19.704%
2026-05-11	302.3300	326.4200	289.0000	310.3500	+24.046%	55	337	+10.698%
2026-05-08	233.5000	258.4900	228.0000	250.1900	+28.811%	19	66	+37.316%
2026-05-07	194.2300	194.2300	194.2300	194.2300	+1.161%	1	52	+76.878%
2026-05-06	192.9500	201.6300	192.0000	192.0000	+5.773%	10	51	+78.932%
2026-05-05	173.6000	183.9800	173.6000	181.5200	+32.962%	13	42	+89.263%
2026-05-04	142.8000	142.8000	136.5200	136.5200	+17.639%	6	44	+151.648%
2026-05-01	119.9900	119.9900	116.0500	116.0500	+6.959%	6	37	+196.036%
2026-04-29	110.0000	111.7500	107.5600	108.5000	+10.714%	15	37	+216.636%
2026-04-28	109.7500	109.7500	98.0000	98.0000	-12.500%	16	30	+250.561%
2026-04-27	105.7500	116.6800	105.7500	112.0000	+13.914%	8	24	+206.741%
2026-04-24	98.6400	98.6400	98.3200	98.3200	+4.819%	4	19	+249.420%
2026-04-22	92.3500	93.8000	92.3500	93.8000	+20.907%	2	19	+266.258%
2026-04-17	77.2400	77.6100	77.2400	77.5800	+2.079%	22	19	+342.833%
2026-04-15	78.2500	78.2500	76.0000	76.0000	+21.173%	2	10	+352.039%
2026-04-14	62.7200	62.7200	62.7200	62.7200	+4.481%	1	9	+447.752%
2026-04-13	60.0300	60.0300	60.0300	60.0300	+13.264%	1	9	+472.297%
2026-04-08	53.0000	53.0000	53.0000	53.0000	+28.797%	1	8	+548.208%
2026-04-01	41.0500	41.1500	41.0500	41.1500	+46.598%	2	7	+734.872%
2026-03-31	27.0000	28.0700	27.0000	28.0700	-35.531%	5	6	+1,123.905%
2026-03-25	43.2200	43.6100	42.1000	43.5400	-27.902%	8	5	+689.045%
2026-03-10	60.5900	60.5900	60.3900	60.3900	0.000%	2	1	+468.886%