Dark

MU20270917C700
MU Sep 17 2027 700.00 Call (MU270917C00700000)
option OPRA

EOD

Sep 10, 2026

391.61-13.272%(-59.93)271

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	407.7200	407.7200	391.6100	391.6100	-13.272%	271	608	0.000%
2026-09-09	451.5400	451.5400	451.5400	451.5400	+3.974%	1	607	-13.272%
2026-09-08	434.3500	434.3500	433.8500	434.2800	+4.449%	3	606	-9.825%
2026-09-04	389.3000	416.9900	389.3000	415.7800	+10.342%	7	610	-5.813%
2026-09-02	376.8100	376.8100	376.8100	376.8100	+2.939%	1	610	+3.928%
2026-09-01	371.3000	375.4800	366.0500	366.0500	-0.481%	5	609	+6.983%
2026-08-31	368.6800	374.5300	367.8200	367.8200	+3.042%	4	609	+6.468%
2026-08-27	355.0000	356.9600	355.0000	356.9600	-0.095%	2	611	+9.707%
2026-08-24	357.5300	357.5300	357.3000	357.3000	-4.325%	3	610	+9.603%
2026-08-19	373.4500	373.4500	373.4500	373.4500	-4.381%	2	608	+4.863%
2026-08-18	408.4500	408.4500	390.5600	390.5600	-13.656%	3	606	+0.269%
2026-08-17	455.7700	455.7700	452.3300	452.3300	+8.903%	2	605	-13.424%
2026-08-14	415.3500	415.3500	415.3500	415.3500	-2.105%	2	604	-5.716%
2026-08-13	414.0200	424.2800	414.0200	424.2800	+11.653%	3	604	-7.700%
2026-08-12	368.5700	380.0000	368.5700	380.0000	+16.779%	2	604	+3.055%
2026-08-11	326.1500	326.1500	325.4000	325.4000	-6.741%	2	603	+20.347%
2026-08-10	357.0000	362.0800	348.9200	348.9200	-10.990%	3	602	+12.235%
2026-08-06	392.0000	392.0000	392.0000	392.0000	-0.282%	1	602	-0.099%
2026-08-04	376.5000	393.1100	376.5000	393.1100	+20.298%	3	602	-0.382%
2026-08-03	305.6000	340.0000	305.6000	326.7800	-5.827%	9	604	+19.839%
2026-07-31	342.5000	347.0000	342.5000	347.0000	-7.972%	4	603	+12.856%
2026-07-30	319.0000	377.0600	319.0000	377.0600	+31.996%	6	599	+3.859%
2026-07-29	329.5700	329.5700	285.6600	285.6600	-38.568%	7	599	+37.090%
2026-07-22	473.3100	474.0500	465.0000	465.0000	-2.779%	3	594	-15.783%
2026-07-21	478.2900	478.2900	478.2900	478.2900	+17.125%	1	593	-18.123%
2026-07-17	353.1200	408.3600	353.1200	408.3600	+11.330%	3	594	-4.102%
2026-07-16	382.5000	382.9900	366.8000	366.8000	-12.123%	20	594	+6.764%
2026-07-15	435.8900	435.8900	417.2300	417.4000	-13.005%	6	597	-6.179%
2026-07-14	473.0000	486.0100	466.2900	479.8000	+6.860%	20	594	-18.381%
2026-07-13	449.0000	449.0000	449.0000	449.0000	-5.811%	1	605	-12.782%
2026-07-10	476.7000	476.7000	476.7000	476.7000	-9.011%	1	604	-17.850%
2026-07-09	523.9100	523.9100	523.9100	523.9100	+15.705%	1	604	-25.252%
2026-07-08	452.8000	452.8000	452.8000	452.8000	-0.887%	1	603	-13.514%
2026-07-07	435.0000	456.8500	427.8000	456.8500	-12.153%	11	604	-14.280%
2026-07-06	510.0000	520.0500	510.0000	520.0500	+8.945%	4	599	-24.698%
2026-07-02	505.4900	505.4900	477.3500	477.3500	-13.747%	8	595	-17.962%
2026-07-01	557.1200	560.6800	553.4300	553.4300	-14.030%	3	595	-29.239%
2026-06-30	635.5700	643.7500	635.5700	643.7500	+20.062%	2	596	-39.167%
2026-06-29	619.5000	619.5000	536.1800	536.1800	-18.427%	5	595	-26.963%
2026-06-25	676.7400	676.7400	657.3000	657.3000	+23.525%	6	591	-40.421%
2026-06-24	563.1200	563.1200	510.5900	532.1200	-5.799%	49	592	-26.406%
2026-06-23	587.0000	587.0000	564.6400	564.8800	-17.427%	27	549	-30.674%
2026-06-22	685.9400	685.9400	684.1000	684.1000	+8.760%	31	522	-42.755%
2026-06-18	629.0000	629.0000	629.0000	629.0000	+7.722%	1	493	-37.741%
2026-06-17	534.0000	583.9100	534.0000	583.9100	+7.077%	21	493	-32.933%
2026-06-16	572.3600	572.3600	545.3200	545.3200	-6.623%	5	493	-28.187%
2026-06-15	577.0000	584.0000	577.0000	584.0000	+31.754%	6	495	-32.943%
2026-06-11	443.2500	443.2500	443.2500	443.2500	+1.083%	1	496	-11.650%
2026-06-10	438.5000	438.5000	438.5000	438.5000	+10.718%	2	497	-10.693%
2026-06-09	446.1000	446.1000	396.0500	396.0500	-14.749%	37	497	-1.121%
2026-06-08	470.0000	470.0000	460.0000	464.5700	+13.001%	18	480	-15.705%
2026-06-05	460.6000	460.6000	411.1200	411.1200	-21.075%	2	473	-4.746%
2026-06-04	515.2000	529.1000	515.2000	520.9000	-2.980%	4	474	-24.821%
2026-06-02	552.0000	552.0000	536.9000	536.9000	+0.062%	5	471	-27.061%
2026-06-01	542.1000	542.1000	535.3900	536.5700	+13.680%	19	471	-27.016%
2026-05-29	474.2500	484.0000	467.4300	472.0000	+7.343%	77	487	-17.032%
2026-05-28	458.0000	460.5600	439.7100	439.7100	+2.726%	10	462	-10.939%
2026-05-27	412.0000	428.0400	412.0000	428.0400	-0.145%	5	467	-8.511%
2026-05-26	371.8500	428.6600	371.8500	428.6600	+36.546%	9	471	-8.643%
2026-05-22	313.9300	313.9300	313.9300	313.9300	+4.643%	1	468	+24.744%
2026-05-21	300.0000	300.0000	300.0000	300.0000	+3.538%	1	468	+30.537%
2026-05-20	278.0000	289.7500	269.8300	289.7500	+6.624%	4	468	+35.154%
2026-05-19	265.0000	271.7500	233.3300	271.7500	+1.970%	19	470	+44.107%
2026-05-18	267.2100	271.5000	266.5000	266.5000	-8.419%	17	470	+46.946%
2026-05-15	293.7900	298.4300	291.0000	291.0000	-14.910%	7	470	+34.574%
2026-05-14	341.9900	341.9900	341.9900	341.9900	-2.706%	3	457	+14.509%
2026-05-13	351.0000	351.5000	351.0000	351.5000	+24.645%	2	457	+11.411%
2026-05-12	323.8700	327.2200	282.0000	282.0000	-21.819%	20	457	+38.869%
2026-05-11	350.3000	360.7000	318.9000	360.7000	+24.810%	35	457	+8.569%
2026-05-08	265.5000	289.0000	263.0000	289.0000	+36.475%	18	465	+35.505%
2026-05-07	231.4800	237.7300	211.7600	211.7600	-4.181%	10	466	+84.931%
2026-05-06	221.7700	221.7700	215.6700	221.0000	+4.874%	36	462	+77.199%
2026-05-05	192.5000	211.2500	192.5000	210.7300	+28.103%	12	457	+85.835%
2026-05-04	159.1800	168.5000	158.9600	164.5000	+24.744%	22	451	+138.061%
2026-05-01	131.8700	131.8700	131.8700	131.8700	-0.700%	1	435	+196.967%
2026-04-30	132.8000	132.8000	132.8000	132.8000	+1.335%	10	435	+194.887%
2026-04-29	131.0500	131.0500	131.0500	131.0500	+12.974%	1	434	+198.825%
2026-04-28	116.0000	116.0000	116.0000	116.0000	-12.001%	1	433	+237.595%
2026-04-27	133.0500	133.0500	131.8200	131.8200	+11.816%	4	432	+197.079%
2026-04-24	119.2800	119.2800	117.8900	117.8900	+13.062%	17	429	+232.183%
2026-04-23	104.8500	110.2500	104.2700	104.2700	-5.407%	4	414	+275.573%
2026-04-22	96.0200	110.5100	96.0200	110.2300	+28.085%	16	413	+255.266%
2026-04-21	90.3400	90.3400	85.9400	86.0600	-7.977%	10	422	+355.043%
2026-04-20	93.5100	93.5200	93.5100	93.5200	+0.419%	6	422	+318.745%
2026-04-17	99.3700	99.3700	92.9000	93.1300	-2.939%	40	428	+320.498%
2026-04-16	90.5600	96.0200	90.5600	95.9500	+4.464%	75	414	+308.140%
2026-04-15	95.1500	96.8000	91.8500	91.8500	-5.679%	45	384	+326.358%
2026-04-14	88.3200	97.3800	88.3200	97.3800	+33.782%	66	409	+302.146%
2026-04-10	72.2500	72.7900	72.2500	72.7900	+11.130%	3	411	+438.000%
2026-04-08	67.6400	68.0300	65.0500	65.5000	+18.423%	20	412	+497.878%
2026-04-06	56.8900	56.8900	55.2300	55.3100	+11.288%	79	417	+608.027%
2026-04-02	43.2000	49.7000	43.2000	49.7000	-5.531%	6	439	+687.948%
2026-04-01	47.2500	54.7700	47.2500	52.6100	+45.855%	24	439	+644.364%
2026-03-31	31.7000	36.1700	31.7000	36.0700	-20.673%	8	431	+985.694%
2026-03-27	45.4700	45.4700	45.4700	45.4700	+5.843%	2	425	+761.249%
2026-03-26	45.1700	45.1700	42.9600	42.9600	-20.869%	65	429	+811.569%
2026-03-25	55.2500	56.4400	51.9700	54.2900	-11.580%	820	432	+621.330%
2026-03-24	60.9600	61.8400	59.0300	61.4000	-18.643%	968	384	+537.801%
2026-03-23	75.8000	75.8000	75.4700	75.4700	-16.228%	44	399	+418.895%
2026-03-20	86.7900	90.2500	83.5800	90.0900	-1.616%	94	377	+334.688%
2026-03-19	88.5300	95.2200	85.6600	91.5700	-10.794%	679	321	+327.662%
2026-03-18	102.6500	102.6500	102.6500	102.6500	+28.248%	1	5	+281.500%
2026-03-13	80.0400	80.0400	80.0400	80.0400	+2.353%	1	4	+389.268%
2026-03-11	78.2000	78.2000	78.2000	78.2000	+2.692%	1	3	+400.780%
2026-03-10	75.8500	76.1500	75.8500	76.1500	+26.663%	2	2	+414.261%
2026-03-09	60.0700	60.1200	60.0700	60.1200	0.000%	2	1	+551.381%