Dark

MU20270917C600
MU Sep 17 2027 600.00 Call (MU270917C00600000)
option OPRA

EOD

Sep 8, 2026

501.00+13.799%(+60.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	503.1500	503.1500	501.0000	501.0000	+13.799%	2	620	0.000%
2026-09-03	440.2500	440.2500	440.2500	440.2500	-1.499%	1	618	+13.799%
2026-09-02	446.9500	446.9500	446.9500	446.9500	+3.461%	1	617	+12.093%
2026-08-28	432.0000	432.0000	432.0000	432.0000	+4.727%	1	616	+15.972%
2026-08-27	412.5000	412.5000	412.5000	412.5000	-11.595%	1	615	+21.455%
2026-08-21	473.5500	473.5500	466.6000	466.6000	-0.009%	13	614	+7.372%
2026-08-20	466.6400	466.6400	466.6400	466.6400	+0.515%	1	619	+7.363%
2026-08-13	466.7200	466.7200	464.2500	464.2500	+5.752%	2	618	+7.916%
2026-08-12	439.0000	439.0000	439.0000	439.0000	+14.921%	3	618	+14.123%
2026-08-11	376.5000	382.0000	376.5000	382.0000	-5.211%	3	615	+31.152%
2026-08-10	400.0000	414.0000	400.0000	403.0000	-1.703%	12	612	+24.318%
2026-08-06	409.9800	409.9800	409.9800	409.9800	-11.294%	1	610	+22.201%
2026-08-05	462.0500	462.1800	462.0500	462.1800	+18.417%	10	609	+8.399%
2026-08-03	341.8000	390.3000	341.8000	390.3000	-6.994%	15	599	+28.363%
2026-07-30	412.1000	419.6500	405.2000	419.6500	+29.923%	8	600	+19.385%
2026-07-29	341.0000	341.0000	323.0000	323.0000	-15.620%	4	593	+55.108%
2026-07-28	382.7900	382.7900	382.7900	382.7900	-11.165%	1	589	+30.881%
2026-07-27	430.9000	430.9000	430.9000	430.9000	-17.561%	2	589	+16.268%
2026-07-22	522.6900	522.6900	522.6900	522.6900	+37.099%	1	591	-4.150%
2026-07-17	381.2500	381.2500	381.2500	381.2500	-8.573%	1	590	+31.410%
2026-07-16	417.0000	417.0000	417.0000	417.0000	-11.437%	1	591	+20.144%
2026-07-15	470.8500	470.8500	470.8500	470.8500	-5.471%	1	591	+6.403%
2026-07-13	484.7300	498.1000	484.7300	498.1000	-1.658%	2	590	+0.582%
2026-07-08	500.0000	506.5000	500.0000	506.5000	+5.214%	2	590	-1.086%
2026-07-07	500.8500	500.8500	481.4000	481.4000	-10.429%	2	590	+4.071%
2026-07-02	535.3000	537.4500	535.3000	537.4500	-25.219%	5	583	-6.782%
2026-06-26	718.7000	718.7000	718.7000	718.7000	+0.255%	1	583	-30.291%
2026-06-25	700.0000	716.8900	699.9600	716.8700	+19.598%	40	584	-30.113%
2026-06-24	599.4000	599.4000	599.4000	599.4000	-2.676%	1	594	-16.416%
2026-06-23	645.0000	653.0500	615.8600	615.8800	-16.660%	29	594	-18.653%
2026-06-22	746.9100	746.9100	730.0000	739.0000	+6.273%	7	599	-32.206%
2026-06-18	660.0000	696.1100	660.0000	695.3800	+12.563%	74	526	-27.953%
2026-06-17	602.3100	617.7700	602.3100	617.7700	-1.735%	14	526	-18.902%
2026-06-15	628.6800	628.6800	628.6800	628.6800	+32.076%	2	526	-20.309%
2026-06-11	476.0000	476.0000	476.0000	476.0000	-0.249%	1	528	+5.252%
2026-06-09	480.0000	480.0000	477.1900	477.1900	-3.666%	3	529	+4.990%
2026-06-05	486.0500	503.9800	486.0500	495.3500	-14.299%	69	528	+1.141%
2026-06-04	553.0000	578.0000	553.0000	578.0000	-1.992%	2	592	-13.322%
2026-06-02	589.7500	589.7500	589.7500	589.7500	+1.681%	3	591	-15.049%
2026-06-01	580.0000	580.0000	580.0000	580.0000	+12.403%	1	594	-13.621%
2026-05-29	515.4700	516.0000	515.4700	516.0000	+4.831%	4	594	-2.907%
2026-05-28	492.2200	492.2200	492.2200	492.2200	+4.728%	2	593	+1.784%
2026-05-27	475.0000	492.0000	470.0000	470.0000	-0.265%	16	595	+6.596%
2026-05-26	405.3500	471.2500	405.3500	471.2500	+37.491%	73	610	+6.313%
2026-05-22	343.4200	343.4200	342.7500	342.7500	+0.469%	2	648	+46.171%
2026-05-21	340.0000	341.1500	333.9900	341.1500	+4.187%	10	649	+46.856%
2026-05-20	305.0000	327.4400	305.0000	327.4400	+4.922%	2	649	+53.005%
2026-05-19	277.2900	313.3800	277.2900	312.0800	+9.287%	78	688	+60.536%
2026-05-18	304.0900	304.0900	279.7100	285.5600	-12.496%	71	688	+75.445%
2026-05-15	332.2200	339.0600	326.2800	326.3400	-13.963%	4	688	+53.521%
2026-05-14	381.7500	382.3000	379.3000	379.3000	-1.990%	8	645	+32.085%
2026-05-13	384.3700	393.2600	380.2500	387.0000	+11.527%	4	645	+29.457%
2026-05-12	366.0000	366.0000	320.0000	347.0000	-12.041%	410	645	+44.380%
2026-05-11	368.6300	394.5000	358.1200	394.5000	+22.436%	37	645	+26.996%
2026-05-08	296.6800	328.5100	296.6800	322.2100	+27.356%	10	776	+55.489%
2026-05-07	253.0000	253.0000	253.0000	253.0000	-1.172%	100	781	+98.024%
2026-05-06	251.9400	261.0000	234.8600	256.0000	+4.695%	210	881	+95.703%
2026-05-05	214.0400	245.0000	214.0400	244.5200	+26.413%	18	693	+104.891%
2026-05-04	202.5000	203.0000	193.4300	193.4300	+16.524%	35	683	+159.008%
2026-05-01	166.4000	168.2700	160.0600	166.0000	+12.542%	18	659	+201.807%
2026-04-30	152.6800	152.6800	147.5000	147.5000	-0.405%	21	659	+239.661%
2026-04-29	156.5000	157.6500	148.1000	148.1000	+5.786%	114	659	+238.285%
2026-04-28	149.5000	149.5000	140.0000	140.0000	-11.633%	16	572	+257.857%
2026-04-27	148.3500	158.4300	148.3500	158.4300	+13.505%	227	582	+216.228%
2026-04-24	146.6500	146.6500	139.5800	139.5800	+8.328%	68	508	+258.934%
2026-04-23	128.8500	128.8500	128.8500	128.8500	-4.001%	18	470	+288.824%
2026-04-22	127.8600	135.5500	125.7100	134.2200	+26.623%	13	449	+273.268%
2026-04-21	106.0000	106.0000	106.0000	106.0000	-6.936%	1	436	+372.642%
2026-04-17	117.7000	117.7000	113.6500	113.9000	+15.051%	8	436	+339.860%
2026-04-14	95.1500	99.0000	95.1500	99.0000	+8.469%	3	435	+406.061%
2026-04-13	91.2700	91.2700	91.2700	91.2700	-0.033%	2	435	+448.921%
2026-04-10	91.3000	91.3000	91.3000	91.3000	+4.117%	3	433	+448.740%
2026-04-09	82.0000	87.7600	82.0000	87.6900	+6.757%	6	430	+471.331%
2026-04-08	85.0000	85.0000	81.6400	82.1400	+15.139%	74	428	+509.934%
2026-04-06	71.8900	71.8900	71.3400	71.3400	+11.469%	4	389	+602.271%
2026-04-02	53.0000	64.0000	53.0000	64.0000	-3.759%	6	387	+682.813%
2026-04-01	59.0000	69.0000	59.0000	66.5000	+32.497%	5	387	+653.383%
2026-03-31	47.5000	50.1900	47.5000	50.1900	+13.810%	3	383	+898.207%
2026-03-30	50.7200	50.7200	44.1000	44.1000	-26.756%	3	382	+1,036.054%
2026-03-26	60.2100	60.2100	60.2100	60.2100	-14.170%	2	382	+732.088%
2026-03-25	70.7500	70.7500	67.7000	70.1500	-25.013%	15	382	+614.184%
2026-03-23	93.5500	93.5500	93.5500	93.5500	-13.017%	1	379	+435.542%
2026-03-19	106.1000	116.0000	105.9000	107.5500	-14.303%	497	378	+365.830%
2026-03-18	125.4500	125.5000	124.3000	125.5000	+38.674%	33	23	+299.203%
2026-03-12	89.6200	90.5000	87.7500	90.5000	-3.011%	27	28	+453.591%
2026-03-10	93.6000	93.6000	93.3100	93.3100	0.000%	20	20	+436.920%