Dark

MU20270917C500
MU Sep 17 2027 500.00 Call (MU270917C00500000)
option OPRA

EOD

Sep 9, 2026

575.45+1.713%(+9.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	575.4500	575.4500	575.4500	575.4500	+1.713%	1	305	0.000%
2026-09-08	570.8000	570.8000	565.7600	565.7600	+12.274%	9	305	+1.713%
2026-09-02	503.9100	503.9100	503.9100	503.9100	+2.085%	10	304	+14.197%
2026-08-25	493.6200	493.6200	493.6200	493.6200	+1.777%	1	304	+16.578%
2026-08-24	485.0000	485.0000	485.0000	485.0000	-8.800%	1	304	+18.649%
2026-08-21	531.8000	531.8000	531.8000	531.8000	+0.115%	1	304	+8.208%
2026-08-20	531.1900	531.1900	531.1900	531.1900	+4.732%	1	305	+8.332%
2026-08-19	501.2500	507.1900	501.2500	507.1900	-0.833%	3	304	+13.458%
2026-08-18	510.9500	516.7100	510.9500	511.4500	-4.578%	3	305	+12.513%
2026-08-14	535.7000	535.9900	535.7000	535.9900	+0.963%	2	303	+7.362%
2026-08-13	530.8800	530.8800	530.8800	530.8800	+6.119%	1	304	+8.395%
2026-08-12	500.2700	500.2700	500.2700	500.2700	+13.183%	1	305	+15.028%
2026-08-11	442.0000	442.0000	442.0000	442.0000	-4.877%	1	304	+30.192%
2026-08-07	463.2000	464.6600	463.2000	464.6600	-6.695%	2	304	+23.843%
2026-08-04	479.1000	498.0000	479.1000	498.0000	+8.339%	2	305	+15.552%
2026-07-31	459.6700	459.6700	459.6700	459.6700	-3.633%	1	303	+25.188%
2026-07-30	466.6500	477.0000	464.4000	477.0000	+23.463%	35	303	+20.639%
2026-07-29	424.3200	424.3200	386.3500	386.3500	-12.464%	3	270	+48.945%
2026-07-28	435.4600	441.3600	431.1800	441.3600	-8.653%	4	271	+30.381%
2026-07-27	483.1700	483.1700	483.1700	483.1700	-18.977%	1	271	+19.099%
2026-07-23	596.3400	596.3400	596.3400	596.3400	+11.484%	1	271	-3.503%
2026-07-21	534.9100	534.9100	534.9100	534.9100	+9.065%	2	271	+7.579%
2026-07-20	490.4500	490.4500	490.4500	490.4500	-0.919%	1	273	+17.331%
2026-07-17	474.0000	495.0000	474.0000	495.0000	+4.441%	81	273	+16.253%
2026-07-16	473.9500	473.9500	473.9500	473.9500	-4.847%	2	192	+21.416%
2026-07-15	500.1700	500.1700	494.5500	498.0900	-17.199%	3	190	+15.531%
2026-07-14	588.0000	601.5500	588.0000	601.5500	+11.120%	2	189	-4.339%
2026-07-07	544.4000	544.4000	541.3500	541.3500	-6.451%	2	189	+6.299%
2026-07-02	578.6800	578.6800	578.6800	578.6800	-13.237%	1	189	-0.558%
2026-07-01	666.9700	666.9700	666.9700	666.9700	-1.087%	10	189	-13.722%
2026-06-29	674.3000	674.3000	674.3000	674.3000	-9.973%	1	184	-14.660%
2026-06-26	766.1100	766.1100	749.0000	749.0000	-4.452%	2	183	-23.171%
2026-06-25	760.0000	783.9000	760.0000	783.9000	+26.435%	2	185	-26.591%
2026-06-24	620.0000	620.0000	620.0000	620.0000	-22.606%	1	185	-7.185%
2026-06-22	801.1000	801.1000	801.1000	801.1000	+21.012%	1	186	-28.168%
2026-06-17	662.0000	662.0000	662.0000	662.0000	+11.959%	1	187	-13.074%
2026-06-12	591.2900	591.2900	591.2900	591.2900	+1.705%	1	187	-2.679%
2026-06-11	550.0000	581.3800	550.0000	581.3800	+5.282%	2	188	-1.020%
2026-06-10	552.2100	552.2100	552.2100	552.2100	-15.950%	1	187	+4.209%
2026-06-02	657.0000	657.0000	657.0000	657.0000	+2.656%	1	187	-12.412%
2026-06-01	640.0000	640.0000	640.0000	640.0000	+14.286%	1	188	-10.086%
2026-05-29	560.0000	560.0000	560.0000	560.0000	+10.891%	1	188	+2.759%
2026-05-26	459.7300	505.0000	459.7300	505.0000	+27.044%	2	188	+13.950%
2026-05-22	397.5000	397.5000	397.5000	397.5000	+21.005%	1	188	+44.767%
2026-05-18	330.7900	330.7900	328.5000	328.5000	-11.686%	2	188	+75.175%
2026-05-15	375.0000	375.0000	371.9700	371.9700	-13.816%	2	188	+54.703%
2026-05-14	431.3000	431.6000	431.3000	431.6000	-1.461%	20	187	+33.329%
2026-05-13	431.8500	438.0000	431.8500	438.0000	+20.661%	5	204	+31.381%
2026-05-12	400.0000	400.0000	363.0000	363.0000	-13.365%	31	204	+58.526%
2026-05-11	428.3300	437.7900	403.0000	419.0000	+13.479%	13	204	+37.339%
2026-05-08	329.5000	370.5900	329.5000	369.2300	+28.652%	13	231	+55.851%
2026-05-07	294.0000	313.0500	287.0000	287.0000	-4.967%	10	232	+100.505%
2026-05-06	283.0400	302.0000	283.0400	302.0000	+7.473%	3	236	+90.546%
2026-05-05	279.0500	282.9000	279.0500	281.0000	+20.528%	4	237	+104.786%
2026-05-04	234.4600	237.0000	233.1400	233.1400	+18.998%	3	236	+146.826%
2026-05-01	191.2500	195.9200	191.2500	195.9200	+11.591%	32	233	+193.717%
2026-04-30	178.4800	178.4800	175.5700	175.5700	-6.472%	32	233	+227.761%
2026-04-29	188.5000	192.2800	187.7200	187.7200	+2.579%	21	205	+206.547%
2026-04-28	178.7500	183.5000	178.7500	183.0000	-3.684%	15	212	+214.454%
2026-04-27	182.4900	194.5000	182.4900	190.0000	+11.111%	9	197	+202.868%
2026-04-24	174.2500	174.2500	168.9800	171.0000	+8.228%	16	197	+236.520%
2026-04-23	163.3500	163.3500	158.0000	158.0000	-3.299%	2	191	+264.209%
2026-04-22	145.9700	163.3900	144.0100	163.3900	+24.450%	17	190	+252.194%
2026-04-21	138.1300	138.1300	131.2900	131.2900	+1.093%	5	193	+338.305%
2026-04-20	141.6600	141.6600	129.1300	129.8700	-8.381%	6	193	+343.097%
2026-04-17	149.8700	149.8700	141.2500	141.7500	-3.242%	25	197	+305.961%
2026-04-16	138.0300	146.5000	138.0300	146.5000	+7.444%	4	194	+292.799%
2026-04-15	144.8000	146.7300	135.7200	136.3500	-7.522%	29	197	+322.039%
2026-04-14	123.0000	147.4400	123.0000	147.4400	+33.611%	35	208	+290.294%
2026-04-13	110.3500	110.3500	110.3500	110.3500	-7.230%	1	213	+421.477%
2026-04-10	113.9300	118.9500	113.9300	118.9500	+1.667%	3	214	+383.775%
2026-04-09	116.9000	117.0000	116.9000	117.0000	+9.346%	2	212	+391.838%
2026-04-08	110.2100	110.6200	107.0000	107.0000	+15.252%	8	212	+437.804%
2026-04-06	92.8400	92.8400	92.8400	92.8400	+6.358%	1	212	+519.830%
2026-04-01	75.1600	90.8000	75.1600	87.2900	+37.747%	15	211	+559.239%
2026-03-31	61.9500	63.3700	58.5700	63.3700	-22.889%	12	207	+808.080%
2026-03-27	78.0500	82.1800	78.0500	82.1800	+9.457%	4	208	+600.231%
2026-03-26	78.7300	78.7300	75.0800	75.0800	-17.386%	33	210	+666.449%
2026-03-25	92.4800	93.9000	86.9000	90.8800	-9.527%	409	209	+533.198%
2026-03-24	99.6900	101.8400	97.1700	100.4500	-15.017%	492	186	+472.872%
2026-03-23	122.1000	122.3000	118.2000	118.2000	-7.090%	4	194	+386.844%
2026-03-20	136.0000	139.4800	127.2200	127.2200	-10.212%	49	194	+352.327%
2026-03-19	137.0300	145.4300	132.2800	141.6900	-7.107%	338	166	+306.133%
2026-03-18	151.9700	152.5300	151.9700	152.5300	+1.383%	2	10	+277.270%
2026-03-17	145.6500	150.4500	144.6000	150.4500	+6.227%	3	8	+282.486%
2026-03-16	141.6300	141.6300	141.6300	141.6300	+18.025%	1	6	+306.305%
2026-03-13	126.0700	126.0700	120.0000	120.0000	+4.530%	4	7	+379.542%
2026-03-12	112.5400	114.8000	112.5400	114.8000	+1.396%	3	3	+401.263%
2026-03-10	113.2200	113.2200	113.2200	113.2200	+18.741%	1	1	+408.258%
2026-03-06	95.5500	95.5500	95.3500	95.3500	0.000%	2	1	+503.513%