Dark

MU20270917C1500
MU Sep 17 2027 1500.00 Call (MU270917C01500000)
option OPRA

EOD

Sep 10, 2026

134.00-15.190%(-24.00)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	141.0000	142.1700	130.9300	134.0000	-15.190%	16	310	0.000%
2026-09-09	154.9500	168.3000	154.9500	158.0000	+0.637%	57	312	-15.190%
2026-09-08	161.9000	164.4400	157.0000	157.0000	+5.667%	17	284	-14.650%
2026-09-04	137.0000	148.5800	137.0000	148.5800	+24.857%	6	280	-9.813%
2026-09-03	111.0000	119.3000	111.0000	119.0000	-0.908%	9	280	+12.605%
2026-09-02	118.0000	120.0900	114.1900	120.0900	+5.112%	29	274	+11.583%
2026-09-01	114.9000	122.6000	112.9700	114.2500	-4.393%	124	282	+17.287%
2026-08-31	119.7500	122.4000	116.7400	119.5000	+0.210%	16	362	+12.134%
2026-08-28	127.4200	128.0900	117.5900	119.2500	-3.753%	15	357	+12.369%
2026-08-27	144.0000	144.0000	118.8600	123.9000	-7.990%	19	366	+8.152%
2026-08-26	133.9500	135.5000	133.9500	134.6600	+2.294%	9	360	-0.490%
2026-08-25	133.7500	133.7500	129.2000	131.6400	+3.776%	9	359	+1.793%
2026-08-24	124.5000	132.2000	124.5000	126.8500	-18.649%	40	354	+5.637%
2026-08-21	159.0000	159.0000	154.8500	155.9300	+9.601%	4	351	-14.064%
2026-08-19	154.1900	154.1900	142.2700	142.2700	-4.517%	3	349	-5.813%
2026-08-18	153.5000	156.1200	147.3400	149.0000	-22.355%	13	348	-10.067%
2026-08-17	178.0000	191.9000	178.0000	191.9000	+18.092%	5	345	-30.172%
2026-08-14	172.7600	172.7600	162.5000	162.5000	-2.700%	4	343	-17.538%
2026-08-13	166.4500	167.0100	166.4500	167.0100	+9.695%	12	343	-19.765%
2026-08-12	142.1200	152.2500	141.7100	152.2500	+30.743%	123	353	-11.987%
2026-08-11	133.1200	133.1200	116.4500	116.4500	-13.766%	26	235	+15.071%
2026-08-10	138.7400	138.7800	128.2500	135.0400	-8.707%	18	223	-0.770%
2026-08-07	156.7700	158.8700	142.0000	147.9200	-10.395%	30	216	-9.410%
2026-08-06	161.0000	165.0800	161.0000	165.0800	-6.391%	23	237	-18.827%
2026-08-04	166.0000	176.3500	166.0000	176.3500	+24.453%	5	217	-24.015%
2026-08-03	120.9000	141.7000	120.9000	141.7000	-2.276%	6	213	-5.434%
2026-07-31	158.3500	158.3500	145.0000	145.0000	-12.121%	4	215	-7.586%
2026-07-30	150.5700	165.0000	150.5700	165.0000	+42.241%	3	214	-18.788%
2026-07-29	123.3100	123.3100	116.0000	116.0000	-22.718%	7	213	+15.517%
2026-07-28	145.4600	154.0000	144.0000	150.1000	-18.170%	6	212	-10.726%
2026-07-27	201.5400	201.6500	178.0000	183.4300	-8.728%	61	209	-26.948%
2026-07-24	200.9000	200.9700	200.9000	200.9700	-18.305%	10	192	-33.323%
2026-07-23	246.0000	246.0000	246.0000	246.0000	+9.309%	10	199	-45.528%
2026-07-22	225.0500	225.0500	225.0500	225.0500	-5.250%	4	189	-40.458%
2026-07-21	205.4000	238.6000	205.4000	237.5200	+33.303%	41	193	-43.584%
2026-07-20	188.0000	188.0000	178.1800	178.1800	+5.028%	7	206	-24.795%
2026-07-17	160.9500	179.0000	151.7900	169.6500	-0.621%	17	202	-21.014%
2026-07-16	179.4000	179.4000	167.0000	170.7100	-14.568%	7	201	-21.504%
2026-07-15	227.3100	227.3100	188.1400	199.8200	-15.798%	24	200	-32.940%
2026-07-14	238.0000	242.4200	232.7500	237.3100	+13.112%	28	198	-43.534%
2026-07-13	216.1000	216.5000	207.9700	209.8000	-15.143%	12	198	-36.130%
2026-07-10	233.1500	253.3000	233.1500	247.2400	-7.746%	5	194	-45.802%
2026-07-09	277.8800	280.0000	268.0000	268.0000	+16.330%	5	194	-50.000%
2026-07-08	229.6000	240.5500	229.6000	230.3800	+0.165%	7	192	-41.835%
2026-07-07	226.9800	230.0000	218.8000	230.0000	-12.713%	11	190	-41.739%
2026-07-06	270.4000	270.5200	260.0000	263.5000	+5.836%	37	184	-49.146%
2026-07-02	289.7000	289.7000	248.9700	248.9700	-17.217%	14	156	-46.178%
2026-07-01	292.7000	300.7500	292.0000	300.7500	-18.052%	13	156	-55.445%
2026-06-30	349.9900	367.0000	349.9900	367.0000	+4.693%	3	146	-63.488%
2026-06-29	330.3500	350.5500	284.8000	350.5500	-3.655%	13	145	-61.774%
2026-06-26	350.0000	363.8500	346.6000	363.8500	-7.160%	3	142	-63.172%
2026-06-25	415.0000	430.1200	374.0000	391.9100	+42.197%	44	140	-65.808%
2026-06-24	307.0000	307.0000	275.6100	275.6100	-12.505%	4	141	-51.381%
2026-06-23	333.2500	365.3000	315.0000	315.0000	-24.783%	28	140	-57.460%
2026-06-22	400.0000	418.7900	395.0000	418.7900	+14.345%	59	139	-68.003%
2026-06-18	344.9400	366.2500	344.9400	366.2500	+18.145%	9	88	-63.413%
2026-06-17	299.7500	310.0000	299.7500	310.0000	-0.933%	3	88	-56.774%
2026-06-16	341.6600	348.0000	310.0000	312.9200	-5.747%	6	88	-57.178%
2026-06-15	320.0000	332.0000	320.0000	332.0000	+22.963%	12	88	-59.639%
2026-06-12	270.0000	270.0000	270.0000	270.0000	+3.231%	1	89	-50.370%
2026-06-11	238.3000	261.5500	238.3000	261.5500	+14.364%	20	88	-48.767%
2026-06-10	240.0000	240.0000	228.7000	228.7000	-1.486%	3	79	-41.408%
2026-06-09	265.6000	265.6000	222.9200	232.1500	-7.196%	4	77	-42.279%
2026-06-08	245.0000	255.9500	242.8500	250.1500	+18.358%	15	77	-46.432%
2026-06-05	230.0000	230.0000	211.3500	211.3500	-26.011%	8	76	-36.598%
2026-06-04	280.1700	295.3000	276.2000	285.6500	-4.529%	14	75	-53.089%
2026-06-02	307.7700	307.7700	291.9200	299.2000	+0.161%	4	66	-55.214%
2026-06-01	300.0000	300.0000	293.7900	298.7200	+16.053%	7	67	-55.142%
2026-05-29	249.0000	257.4000	249.0000	257.4000	+17.000%	3	67	-47.941%
2026-05-28	225.0000	225.0000	220.0000	220.0000	-1.610%	10	66	-39.091%
2026-05-27	245.0000	245.0000	223.6000	223.6000	+4.908%	4	64	-40.072%
2026-05-26	180.0000	213.1400	180.0000	213.1400	+52.810%	38	64	-37.131%
2026-05-22	134.5500	139.6600	133.9600	139.4800	+2.341%	64	48	-3.929%
2026-05-21	140.0000	140.0000	132.0000	136.2900	+7.188%	5	19	-1.680%
2026-05-20	124.8000	127.3000	124.8000	127.1500	+3.796%	11	19	+5.387%
2026-05-19	120.7500	122.5000	120.7500	122.5000	+4.701%	2	10	+9.388%
2026-05-18	128.0000	128.0000	117.0000	117.0000	-16.429%	2	10	+14.530%
2026-05-15	140.3500	140.8500	140.0000	140.0000	-15.254%	3	10	-4.286%
2026-05-14	165.2000	165.2000	165.2000	165.2000	-3.392%	3	9	-18.886%
2026-05-13	171.0000	171.0000	171.0000	171.0000	+29.841%	2	0	-21.637%
2026-05-12	150.8200	150.8200	130.2300	131.7000	0.000%	13	0	+1.746%