Dark

MU20270917C1400
MU Sep 17 2027 1400.00 Call (MU270917C01400000)
option OPRA

EOD

Sep 10, 2026

155.00-14.365%(-26.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	157.5700	157.5700	155.0000	155.0000	-14.365%	4	742	0.000%
2026-09-08	177.1000	181.0000	177.1000	181.0000	+7.867%	10	739	-14.365%
2026-09-04	151.0000	167.8000	151.0000	167.8000	+30.280%	13	724	-7.628%
2026-09-03	128.8000	128.8000	128.8000	128.8000	-4.451%	1	724	+20.342%
2026-09-02	134.8000	134.8000	134.8000	134.8000	+1.682%	1	724	+14.985%
2026-09-01	132.5600	132.5700	132.5600	132.5700	-1.800%	37	723	+16.919%
2026-08-31	142.8500	142.8500	135.0000	135.0000	-10.596%	11	760	+14.815%
2026-08-26	150.2900	151.0000	150.2900	151.0000	-0.139%	6	761	+2.649%
2026-08-25	151.2900	151.2900	151.2100	151.2100	+5.007%	2	761	+2.506%
2026-08-24	141.1500	146.1900	141.1500	144.0000	-17.208%	16	761	+7.639%
2026-08-21	177.0000	177.0000	173.9300	173.9300	+5.733%	101	750	-10.884%
2026-08-18	181.0200	182.0700	164.5000	164.5000	-19.611%	8	649	-5.775%
2026-08-17	207.6000	213.5400	204.6300	204.6300	+14.864%	105	651	-24.254%
2026-08-14	187.2500	187.2500	178.1500	178.1500	-4.733%	6	593	-12.995%
2026-08-13	186.8400	187.0000	186.8100	187.0000	+12.664%	3	594	-17.112%
2026-08-12	156.7500	166.4300	156.7500	165.9800	+23.635%	9	593	-6.615%
2026-08-11	134.9400	135.1700	128.2000	134.2500	-13.992%	47	594	+15.456%
2026-08-10	155.1200	156.0900	155.1200	156.0900	-0.687%	6	562	-0.698%
2026-08-07	172.2000	172.4300	157.0200	157.1700	-12.068%	7	559	-1.381%
2026-08-06	176.0600	192.8500	176.0600	178.7400	-12.737%	22	560	-13.282%
2026-08-05	200.0000	205.0000	200.0000	204.8300	+7.534%	8	557	-24.327%
2026-08-04	190.5000	190.5000	190.4800	190.4800	+33.408%	5	554	-18.627%
2026-08-03	135.0000	142.7800	135.0000	142.7800	-12.539%	5	554	+8.559%
2026-07-31	163.1400	163.2500	162.9000	163.2500	-9.205%	7	550	-5.054%
2026-07-30	150.3000	183.8600	150.3000	179.8000	+31.270%	14	550	-13.793%
2026-07-29	136.9700	136.9700	136.9700	136.9700	-17.239%	3	547	+13.163%
2026-07-28	165.9200	167.0000	165.5000	165.5000	-18.888%	3	544	-6.344%
2026-07-27	204.0300	204.0400	204.0300	204.0400	-8.090%	5	544	-24.035%
2026-07-24	226.0000	226.0000	216.9800	222.0000	-16.068%	4	542	-30.180%
2026-07-23	261.4000	264.5000	259.7800	264.5000	+2.806%	5	540	-41.399%
2026-07-21	257.2800	257.2800	257.2800	257.2800	+27.752%	1	544	-39.754%
2026-07-20	201.3900	201.3900	201.3900	201.3900	+5.805%	1	543	-23.035%
2026-07-17	190.3400	190.3400	190.3400	190.3400	+4.216%	1	542	-18.567%
2026-07-16	192.4900	200.0500	182.6400	182.6400	-16.686%	9	541	-15.134%
2026-07-15	215.1800	219.2200	208.0000	219.2200	-15.707%	9	539	-29.295%
2026-07-14	257.0000	260.0700	257.0000	260.0700	+12.536%	4	533	-40.401%
2026-07-13	231.0000	231.1000	231.0000	231.1000	-11.514%	3	531	-32.929%
2026-07-10	264.0000	265.5500	261.1700	261.1700	-11.633%	5	533	-40.652%
2026-07-09	294.9700	295.5500	294.9700	295.5500	+13.086%	2	530	-47.555%
2026-07-08	256.0500	261.3500	256.0500	261.3500	+5.324%	2	531	-40.693%
2026-07-07	237.2200	248.1400	237.2200	248.1400	-9.223%	4	530	-37.535%
2026-07-02	293.2000	300.1500	273.1000	273.3500	-15.227%	7	531	-43.296%
2026-07-01	346.0000	346.0000	318.8800	322.4500	-16.697%	175	531	-51.931%
2026-06-30	387.0800	387.0800	387.0800	387.0800	+5.809%	1	398	-59.957%
2026-06-29	330.6000	365.8300	318.0000	365.8300	-5.539%	4	397	-57.631%
2026-06-26	379.2300	387.2800	379.2300	387.2800	-6.975%	4	394	-59.977%
2026-06-25	408.6700	437.5000	408.6700	416.3200	+31.207%	7	392	-62.769%
2026-06-24	320.0000	322.4800	317.3000	317.3000	-8.029%	5	390	-51.150%
2026-06-23	342.8700	360.9300	342.8700	345.0000	-20.124%	3	387	-55.072%
2026-06-22	434.9800	438.0800	423.6800	431.9200	+8.933%	68	385	-64.114%
2026-06-18	386.6200	396.5000	386.6200	396.5000	+12.323%	5	337	-60.908%
2026-06-17	320.5000	353.0000	320.2500	353.0000	-0.280%	15	337	-56.091%
2026-06-16	361.7000	362.3700	353.9900	353.9900	+0.683%	5	337	-56.213%
2026-06-15	338.1500	351.9700	338.1500	351.5900	+16.313%	665	333	-55.915%
2026-06-12	287.2600	302.2800	287.2600	302.2800	+19.990%	12	106	-48.723%
2026-06-10	251.9200	251.9200	251.9200	251.9200	-5.719%	1	104	-38.473%
2026-06-08	262.5500	272.5700	255.9800	267.2000	+16.371%	10	104	-41.991%
2026-06-05	241.7200	241.7200	229.6100	229.6100	-25.693%	2	108	-32.494%
2026-06-04	309.0000	309.0000	309.0000	309.0000	-5.793%	2	108	-49.838%
2026-06-03	328.0000	328.0000	328.0000	328.0000	-1.885%	1	107	-52.744%
2026-06-02	330.9500	334.3000	329.4500	334.3000	+5.060%	13	108	-53.634%
2026-06-01	310.8500	325.8800	310.8500	318.2000	+16.553%	12	112	-51.288%
2026-05-29	273.0100	273.0100	273.0100	273.0100	+8.123%	10	106	-43.226%
2026-05-28	256.3000	256.3000	252.5000	252.5000	+2.082%	6	96	-38.614%
2026-05-27	256.6600	256.6600	234.3600	247.3500	+11.334%	27	95	-37.336%
2026-05-26	191.0500	223.0000	191.0500	222.1700	+44.670%	8	77	-30.234%
2026-05-22	153.3600	153.5700	153.3600	153.5700	+4.969%	6	80	+0.931%
2026-05-21	145.9500	146.3000	145.9500	146.3000	+12.064%	2	79	+5.947%
2026-05-19	116.5500	130.5500	116.5500	130.5500	+10.636%	42	79	+18.728%
2026-05-18	138.5100	138.7900	118.0000	118.0000	-21.412%	13	67	+31.356%
2026-05-15	146.8700	150.1500	146.8700	150.1500	-20.163%	4	67	+3.230%
2026-05-13	188.8500	189.8000	188.0700	188.0700	+19.447%	4	62	-17.584%
2026-05-12	164.5000	164.5000	147.0200	157.4500	-15.784%	58	60	-1.556%
2026-05-11	163.4000	186.9600	163.4000	186.9600	0.000%	25	60	-17.095%