Dark

MU20270917C1300
MU Sep 17 2027 1300.00 Call (MU270917C01300000)
option OPRA

EOD

Sep 10, 2026

177.52-11.084%(-22.13)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	183.5000	183.5000	177.5200	177.5200	-11.084%	5	213	0.000%
2026-09-09	195.2200	209.9700	194.5700	199.6500	-4.336%	11	210	-11.084%
2026-09-08	209.9000	209.9000	199.6500	208.7000	+10.260%	69	205	-14.940%
2026-09-04	171.0000	189.6700	171.0000	189.2800	+17.056%	15	169	-6.213%
2026-09-03	149.6900	161.7000	148.7600	161.7000	+3.145%	6	169	+9.784%
2026-09-02	156.7700	156.7700	156.7700	156.7700	+3.513%	1	164	+13.236%
2026-09-01	150.0000	167.1500	150.0000	151.4500	-2.038%	40	163	+17.214%
2026-08-28	154.6000	154.6000	154.6000	154.6000	+0.324%	15	125	+14.825%
2026-08-27	154.1000	154.1000	154.1000	154.1000	-7.470%	1	140	+15.198%
2026-08-25	166.9700	167.4300	166.0800	166.5400	+0.933%	6	140	+6.593%
2026-08-24	160.8500	165.0000	160.8500	165.0000	-14.970%	4	141	+7.588%
2026-08-21	202.0000	202.0000	193.1000	194.0500	-0.021%	7	142	-8.518%
2026-08-20	189.7000	194.6900	189.1300	194.0900	+10.241%	24	140	-8.537%
2026-08-19	185.5000	185.6600	176.0600	176.0600	-4.729%	8	141	+0.829%
2026-08-18	195.1100	195.1100	184.8000	184.8000	-19.043%	4	133	-3.939%
2026-08-17	222.4000	237.5400	222.4000	228.2700	+23.717%	52	132	-22.232%
2026-08-12	184.3300	184.5100	184.3300	184.5100	+21.660%	4	142	-3.788%
2026-08-11	144.0000	151.8200	144.0000	151.6600	-13.564%	17	140	+17.051%
2026-08-07	175.0000	180.1300	174.1200	175.4600	-13.758%	13	136	+1.174%
2026-08-06	194.6500	203.4500	194.6500	203.4500	-6.896%	3	136	-12.745%
2026-08-05	226.6000	226.6000	218.5200	218.5200	+4.555%	7	137	-18.763%
2026-08-04	196.1500	210.9700	196.1500	209.0000	+23.852%	3	134	-15.062%
2026-08-03	168.7500	168.7500	168.7500	168.7500	-5.779%	2	131	+5.197%
2026-07-31	179.1000	179.1000	179.1000	179.1000	-10.306%	1	133	-0.882%
2026-07-30	181.5000	200.1000	181.5000	199.6800	+34.094%	5	133	-11.098%
2026-07-29	169.9600	169.9600	148.9100	148.9100	-16.857%	2	132	+19.213%
2026-07-28	178.5000	179.5000	178.0400	179.1000	-16.601%	11	131	-0.882%
2026-07-27	205.0000	214.9300	205.0000	214.7500	-8.799%	10	124	-17.336%
2026-07-24	250.0000	250.0000	235.4700	235.4700	-18.231%	2	121	-24.610%
2026-07-23	280.3400	287.9700	280.3400	287.9700	+5.759%	11	121	-38.355%
2026-07-22	278.6000	278.6000	272.2900	272.2900	-3.778%	3	123	-34.805%
2026-07-21	263.6800	282.9800	263.6800	282.9800	+28.458%	6	125	-37.268%
2026-07-20	220.2900	220.2900	220.2900	220.2900	+4.900%	2	124	-19.415%
2026-07-17	186.4000	215.1100	182.4800	210.0000	+3.960%	5	122	-15.467%
2026-07-16	210.9800	210.9800	197.7300	202.0000	-15.247%	9	124	-12.119%
2026-07-15	285.9900	285.9900	238.3400	238.3400	-6.202%	2	122	-25.518%
2026-07-13	252.0000	254.1000	252.0000	254.1000	-12.076%	4	120	-30.138%
2026-07-10	289.0000	289.0000	289.0000	289.0000	-9.823%	1	121	-38.574%
2026-07-09	320.0000	320.9900	318.1800	320.4800	+17.435%	19	121	-44.608%
2026-07-08	273.3000	278.7700	255.5500	272.9000	+5.083%	6	120	-34.951%
2026-07-07	265.0000	265.0000	253.8500	259.7000	-16.436%	10	119	-31.644%
2026-07-06	308.0000	311.4700	305.9000	310.7800	+4.777%	27	126	-42.879%
2026-07-02	307.7000	313.4900	290.0000	296.6100	-12.739%	9	123	-40.150%
2026-07-01	339.9100	339.9100	339.9100	339.9100	-15.338%	1	123	-47.774%
2026-06-30	401.4900	401.4900	401.4900	401.4900	-5.139%	1	122	-55.785%
2026-06-26	399.8400	428.0000	399.8400	423.2400	-9.707%	4	121	-58.057%
2026-06-25	466.0300	484.7000	419.7000	468.7400	+47.742%	15	118	-62.128%
2026-06-24	352.3000	352.3000	317.2700	317.2700	-12.895%	7	121	-44.048%
2026-06-23	379.9700	386.0200	364.2400	364.2400	-21.063%	42	120	-51.263%
2026-06-22	459.4000	462.4100	449.0000	461.4300	+9.124%	14	79	-61.528%
2026-06-18	408.8200	423.9100	408.8200	422.8500	+21.631%	9	71	-58.018%
2026-06-16	347.6500	347.6500	347.6500	347.6500	-8.036%	1	71	-48.937%
2026-06-15	375.0000	378.2700	373.0000	378.0300	+18.134%	5	71	-53.041%
2026-06-12	332.5000	332.5000	320.0000	320.0000	+8.881%	11	68	-44.525%
2026-06-11	291.3100	293.9000	291.3100	293.9000	+12.261%	8	74	-39.599%
2026-06-10	277.5000	277.5000	261.8000	261.8000	-0.381%	3	78	-32.193%
2026-06-09	307.0000	307.0000	262.8000	262.8000	-7.465%	11	79	-32.451%
2026-06-08	274.0000	294.0000	274.0000	284.0000	+16.155%	16	82	-37.493%
2026-06-05	282.2500	282.2500	244.5000	244.5000	-27.748%	4	78	-27.395%
2026-06-04	331.5000	338.9000	331.3500	338.4000	-4.676%	4	78	-47.541%
2026-06-02	354.2500	355.0000	354.0000	355.0000	+23.050%	3	78	-49.994%
2026-05-29	287.9600	288.5000	287.9600	288.5000	+5.427%	4	78	-38.468%
2026-05-28	273.4000	273.6500	273.4000	273.6500	+7.179%	2	78	-35.129%
2026-05-27	254.9000	259.2300	247.3000	255.3200	+0.381%	68	78	-30.472%
2026-05-26	217.7100	254.3500	217.7100	254.3500	+52.699%	85	69	-30.206%
2026-05-22	160.2500	166.5700	160.0700	166.5700	+2.574%	64	77	+6.574%
2026-05-21	160.8000	162.6300	160.8000	162.3900	+14.723%	4	53	+9.317%
2026-05-20	141.5500	141.5500	141.5500	141.5500	+11.897%	5	53	+25.412%
2026-05-19	126.9500	126.9500	126.5000	126.5000	-1.816%	2	54	+40.332%
2026-05-18	164.5000	164.5000	128.5000	128.8400	-18.507%	3	54	+37.783%
2026-05-15	158.5000	158.5000	158.1000	158.1000	-18.189%	2	54	+12.283%
2026-05-14	192.0000	194.1000	191.1000	193.2500	+26.988%	14	56	-8.140%
2026-05-12	188.0000	188.0000	152.1000	152.1800	-21.959%	9	59	+16.651%
2026-05-11	180.0000	195.0000	180.0000	195.0000	+27.036%	16	59	-8.964%
2026-05-08	124.0000	153.5000	124.0000	153.5000	+48.095%	15	51	+15.648%
2026-05-07	108.5000	117.9500	103.5000	103.6500	0.000%	48	47	+71.269%