Dark

MU20270917C1200
MU Sep 17 2027 1200.00 Call (MU270917C01200000)
option OPRA

EOD

Sep 10, 2026

196.96-13.149%(-29.82)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	207.7600	207.7600	192.9000	196.9600	-13.149%	37	497	0.000%
2026-09-09	221.6500	238.2500	221.6500	226.7800	+3.553%	98	457	-13.149%
2026-09-08	240.0000	240.0000	219.0000	219.0000	-0.455%	38	462	-10.064%
2026-09-04	200.0000	220.0000	200.0000	220.0000	+23.769%	113	415	-10.473%
2026-09-03	180.5600	180.5600	174.8900	177.7500	+2.740%	16	415	+10.807%
2026-09-02	172.3800	173.0100	172.3800	173.0100	+1.472%	2	416	+13.843%
2026-09-01	183.6700	190.5000	168.0000	170.5000	-2.794%	28	417	+15.519%
2026-08-31	183.5000	183.5000	175.4000	175.4000	+0.229%	14	414	+12.292%
2026-08-28	177.0000	177.0000	172.0000	175.0000	+0.575%	22	407	+12.549%
2026-08-27	190.0000	190.0000	174.0000	174.0000	-2.110%	102	407	+13.195%
2026-08-24	182.0000	183.8000	177.7500	177.7500	-18.276%	33	443	+10.807%
2026-08-21	227.5000	227.5000	216.0000	217.5000	+1.826%	20	432	-9.444%
2026-08-20	214.5800	214.5800	213.5500	213.6000	+6.428%	21	418	-7.790%
2026-08-19	200.0000	206.4500	198.0000	200.7000	-3.764%	25	419	-1.863%
2026-08-18	218.6900	221.0000	208.5500	208.5500	-17.845%	58	399	-5.557%
2026-08-17	252.4100	265.0000	252.3300	253.8500	+10.852%	39	372	-22.411%
2026-08-14	231.5400	231.5400	229.0000	229.0000	+0.615%	27	362	-13.991%
2026-08-13	209.4000	235.1000	209.4000	227.6000	+13.800%	3	337	-13.462%
2026-08-12	208.4200	216.4000	200.0000	200.0000	+18.659%	55	337	-1.520%
2026-08-11	170.0000	170.0000	167.5000	168.5500	-15.535%	8	333	+16.856%
2026-08-07	199.5500	199.5500	199.5500	199.5500	-6.826%	1	335	-1.298%
2026-08-06	214.2200	214.2700	214.1700	214.1700	-13.348%	4	335	-8.036%
2026-08-05	238.1500	247.1600	238.1500	247.1600	+6.534%	3	336	-20.311%
2026-08-04	205.0500	232.0000	205.0500	232.0000	+18.373%	12	335	-15.103%
2026-08-03	184.0000	195.9900	180.0000	195.9900	-1.264%	12	338	+0.495%
2026-07-31	250.0000	250.1500	194.0000	198.5000	-10.783%	77	335	-0.776%
2026-07-30	183.1800	222.4900	183.1800	222.4900	+44.474%	64	343	-11.475%
2026-07-29	196.4700	196.4700	154.0000	154.0000	-22.807%	42	302	+27.896%
2026-07-28	214.6500	214.6500	195.0000	199.5000	-11.589%	10	291	-1.273%
2026-07-27	265.7200	265.7200	225.6500	225.6500	-14.312%	12	292	-12.714%
2026-07-24	275.4500	275.4500	254.7500	263.3400	-15.542%	5	293	-25.207%
2026-07-23	312.6000	312.6000	306.6900	311.8000	+3.978%	4	292	-36.831%
2026-07-22	297.3400	305.0000	297.3400	299.8700	-0.375%	3	294	-34.318%
2026-07-21	265.2600	302.3000	264.1200	301.0000	+23.184%	7	293	-34.565%
2026-07-20	244.2000	244.3500	244.2000	244.3500	-1.472%	2	294	-19.394%
2026-07-17	203.0000	248.0000	200.0000	248.0000	+5.532%	5	294	-20.581%
2026-07-16	232.9000	235.0000	230.8300	235.0000	-5.872%	6	291	-16.187%
2026-07-15	262.3200	262.3200	249.6600	249.6600	-18.372%	5	288	-21.109%
2026-07-14	305.0000	305.8500	305.0000	305.8500	+9.761%	18	289	-35.602%
2026-07-13	276.5000	280.0000	274.0000	278.6500	-11.764%	43	289	-29.316%
2026-07-10	306.3500	315.8000	306.3500	315.8000	-8.238%	53	274	-37.631%
2026-07-09	344.4000	352.9200	344.1500	344.1500	+17.110%	4	223	-42.769%
2026-07-08	296.8300	298.5900	285.5600	293.8700	+2.003%	5	223	-32.977%
2026-07-07	287.6100	290.9300	268.0000	288.1000	-15.760%	29	223	-31.635%
2026-07-06	342.0000	342.0000	342.0000	342.0000	+0.811%	3	215	-42.409%
2026-07-02	364.4000	364.4000	335.1500	339.2500	-8.311%	3	212	-41.943%
2026-07-01	400.0000	400.0000	370.0000	370.0000	-16.516%	7	212	-46.768%
2026-06-30	429.0000	443.2000	429.0000	443.2000	+18.607%	12	210	-55.560%
2026-06-29	410.0000	410.0000	369.0000	373.6700	-12.897%	5	199	-47.290%
2026-06-26	436.1200	466.7000	429.0000	429.0000	-14.148%	7	197	-54.089%
2026-06-25	507.0000	510.5700	447.0700	499.7000	+36.288%	41	196	-60.584%
2026-06-24	411.6000	411.6000	340.5000	366.6500	-7.306%	58	211	-46.281%
2026-06-23	400.0000	426.3100	390.8800	395.5500	-19.081%	45	210	-50.206%
2026-06-22	490.7400	491.1500	486.3700	488.8200	+8.182%	46	174	-59.707%
2026-06-18	441.8700	451.8500	441.8700	451.8500	+23.049%	2	156	-56.410%
2026-06-16	387.4800	387.4800	367.2100	367.2100	-9.313%	4	156	-46.363%
2026-06-15	388.8500	404.9200	388.8500	404.9200	+16.269%	22	154	-51.358%
2026-06-12	330.6600	348.2600	330.6600	348.2600	+15.055%	3	137	-43.445%
2026-06-11	302.6900	302.6900	302.6900	302.6900	+4.057%	1	137	-34.930%
2026-06-10	287.8400	290.8900	287.8400	290.8900	-5.967%	2	137	-32.291%
2026-06-08	312.0500	324.0000	309.3500	309.3500	+15.645%	14	136	-36.331%
2026-06-05	301.6600	304.9000	267.5000	267.5000	-25.694%	6	132	-26.370%
2026-06-04	332.9500	360.0000	332.1100	360.0000	-7.118%	6	133	-45.289%
2026-06-03	387.5900	387.5900	387.5900	387.5900	+0.667%	1	135	-49.183%
2026-06-02	369.5000	385.0200	369.5000	385.0200	+6.089%	56	136	-48.844%
2026-06-01	370.3800	370.3800	353.9000	362.9200	+18.138%	6	153	-45.729%
2026-05-29	317.3000	317.3000	306.8300	307.2000	+4.490%	16	150	-35.885%
2026-05-28	302.2800	302.2800	294.0000	294.0000	+3.869%	9	143	-33.007%
2026-05-27	297.4000	297.8500	273.8300	283.0500	+10.674%	29	151	-30.415%
2026-05-26	255.3500	255.7500	255.3500	255.7500	+36.400%	2	141	-22.987%
2026-05-22	182.7300	187.5000	182.7300	187.5000	+6.293%	6	140	+5.045%
2026-05-21	176.8500	176.8500	176.3500	176.4000	+12.716%	22	139	+11.655%
2026-05-20	156.5000	156.5000	156.5000	156.5000	-0.032%	1	139	+25.853%
2026-05-19	147.8300	158.6800	147.8300	156.5500	-5.693%	19	130	+25.813%
2026-05-18	163.2000	166.0000	163.2000	166.0000	-2.410%	3	130	+18.651%
2026-05-15	182.8000	182.8000	170.1000	170.1000	-17.427%	2	130	+15.791%
2026-05-14	206.0000	206.0000	206.0000	206.0000	-6.682%	1	131	-4.388%
2026-05-13	218.1400	220.7500	218.1400	220.7500	+5.668%	51	7	-10.777%
2026-05-11	207.8400	208.9100	207.8400	208.9100	+23.345%	2	7	-5.720%
2026-05-08	140.0000	169.3700	140.0000	169.3700	+40.079%	6	5	+16.290%
2026-05-06	120.8800	120.9100	120.8800	120.9100	0.000%	2	1	+62.898%