Dark

MU20270917C1100
MU Sep 17 2027 1100.00 Call (MU270917C01100000)
option OPRA

EOD

Sep 10, 2026

224.00-12.500%(-32.00)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	232.2900	232.2900	221.0000	224.0000	-12.500%	40	486	0.000%
2026-09-09	245.8000	268.1400	245.6000	256.0000	+2.400%	189	480	-12.500%
2026-09-08	268.8500	268.9500	250.0000	250.0000	+2.594%	32	499	-10.400%
2026-09-04	220.6700	243.6800	220.6700	243.6800	+18.868%	9	484	-8.076%
2026-09-03	197.9400	205.0000	197.9400	205.0000	+1.315%	10	484	+9.268%
2026-09-02	202.9500	202.9500	200.6500	202.3400	-0.128%	8	484	+10.705%
2026-09-01	199.7000	203.2500	199.7000	202.6000	+0.173%	40	479	+10.563%
2026-08-31	214.0000	214.0000	202.2500	202.2500	-2.295%	18	495	+10.754%
2026-08-28	207.5700	207.5700	207.0000	207.0000	+4.324%	2	495	+8.213%
2026-08-27	198.5000	198.5000	198.2700	198.4200	-9.023%	12	495	+12.892%
2026-08-26	217.9000	218.3000	217.9000	218.1000	+3.857%	3	495	+2.705%
2026-08-24	210.0000	210.0000	210.0000	210.0000	-13.864%	1	492	+6.667%
2026-08-21	243.5500	243.8000	243.5500	243.8000	+0.565%	110	491	-8.121%
2026-08-20	242.4300	242.4300	242.4300	242.4300	+5.381%	6	508	-7.602%
2026-08-19	221.4800	230.0500	221.4800	230.0500	-1.092%	3	508	-2.630%
2026-08-18	249.8500	256.0000	231.3000	232.5900	-16.304%	26	507	-3.693%
2026-08-17	275.0000	292.7500	275.0000	277.9000	+11.084%	8	507	-19.395%
2026-08-14	254.8000	260.2100	250.1700	250.1700	-0.410%	6	509	-10.461%
2026-08-13	236.6000	256.5400	236.6000	251.2000	+9.790%	7	510	-10.828%
2026-08-12	233.0000	233.0000	228.8000	228.8000	+19.697%	3	509	-2.098%
2026-08-11	193.2500	193.2500	190.8700	191.1500	-12.026%	199	508	+17.185%
2026-08-10	217.2800	217.2800	217.2800	217.2800	-1.905%	1	488	+3.093%
2026-08-07	230.9800	230.9800	216.6200	221.5000	-7.958%	10	487	+1.129%
2026-08-06	240.6500	240.6500	240.6500	240.6500	-6.398%	1	489	-6.919%
2026-08-04	250.0000	257.1000	250.0000	257.1000	+18.131%	2	489	-12.874%
2026-08-03	189.0300	217.6400	189.0000	217.6400	+0.759%	4	488	+2.922%
2026-07-31	235.7000	235.7200	214.5000	216.0000	-8.381%	15	489	+3.704%
2026-07-30	206.6200	235.7600	206.4500	235.7600	+31.233%	4	494	-4.988%
2026-07-29	230.1200	230.1200	179.6500	179.6500	-19.378%	410	495	+24.687%
2026-07-28	222.9500	226.3800	221.8800	222.8300	-15.913%	405	588	+0.525%
2026-07-27	265.0000	265.0000	265.0000	265.0000	-10.109%	2	221	-15.472%
2026-07-24	294.8000	294.8000	294.8000	294.8000	-12.018%	2	221	-24.016%
2026-07-23	335.0700	335.0700	335.0700	335.0700	+3.779%	1	221	-33.148%
2026-07-22	322.9200	325.3000	322.8700	322.8700	-2.303%	4	222	-30.622%
2026-07-21	303.0000	330.8000	303.0000	330.4800	+27.412%	11	222	-32.220%
2026-07-20	259.3800	259.3800	259.3800	259.3800	+2.118%	1	221	-13.640%
2026-07-17	222.0000	255.0000	222.0000	254.0000	+5.394%	6	222	-11.811%
2026-07-16	260.4200	260.4200	241.0000	241.0000	-15.796%	13	222	-7.054%
2026-07-15	288.4100	288.7300	271.1500	286.2100	-15.046%	16	220	-21.736%
2026-07-14	336.9000	336.9000	336.9000	336.9000	+15.893%	1	216	-33.511%
2026-07-13	295.0000	295.0000	290.7000	290.7000	-16.475%	2	216	-22.945%
2026-07-10	348.0400	348.0400	348.0400	348.0400	-5.257%	1	216	-35.640%
2026-07-09	375.0000	375.0000	367.3500	367.3500	+14.350%	4	216	-39.023%
2026-07-08	320.8500	321.2500	320.2200	321.2500	+3.904%	54	216	-30.272%
2026-07-07	311.5000	311.5000	295.0000	309.1800	-12.364%	9	239	-27.550%
2026-07-06	370.2400	370.2400	352.8000	352.8000	+0.556%	4	238	-36.508%
2026-07-02	358.2300	366.9400	349.3700	350.8500	-11.269%	121	140	-36.155%
2026-07-01	416.9500	416.9500	395.4100	395.4100	-18.336%	3	140	-43.350%
2026-06-30	464.3600	484.1900	464.3600	484.1900	+9.483%	24	138	-53.737%
2026-06-29	424.0500	446.6500	424.0500	442.2500	-3.859%	4	119	-49.350%
2026-06-26	466.2800	466.2800	460.0000	460.0000	-10.211%	21	117	-51.304%
2026-06-25	480.5200	512.3100	478.3300	512.3100	+24.031%	3	116	-56.276%
2026-06-23	430.0000	467.7300	413.0500	413.0500	-21.037%	8	115	-45.769%
2026-06-22	525.5700	525.5700	508.5700	523.0900	+8.435%	6	115	-57.178%
2026-06-18	454.4800	482.4000	454.4800	482.4000	+10.389%	8	119	-53.566%
2026-06-17	429.0000	437.0000	429.0000	437.0000	+7.726%	9	119	-48.741%
2026-06-16	446.9100	446.9100	405.6600	405.6600	-1.849%	7	119	-44.781%
2026-06-15	415.2200	419.3700	413.3000	413.3000	+9.463%	5	116	-45.802%
2026-06-12	377.5700	377.5700	377.5700	377.5700	+11.132%	1	116	-40.673%
2026-06-11	339.7500	339.7500	339.7500	339.7500	+10.144%	1	115	-34.069%
2026-06-10	304.3800	308.5100	304.3800	308.4600	+8.793%	5	114	-27.381%
2026-06-09	283.5300	283.5300	283.5300	283.5300	-17.309%	1	114	-20.996%
2026-06-08	326.9900	345.3000	322.0300	342.8800	+8.851%	8	115	-34.671%
2026-06-05	315.0000	315.0000	315.0000	315.0000	-18.351%	20	119	-28.889%
2026-06-04	364.0000	385.8000	358.3100	385.8000	-7.382%	4	139	-41.939%
2026-06-03	399.2400	416.9200	399.2400	416.5500	+1.036%	6	139	-46.225%
2026-06-02	403.6700	412.2800	396.7600	412.2800	+5.410%	74	137	-45.668%
2026-06-01	392.0000	405.4000	385.0000	391.1200	+13.289%	13	189	-42.729%
2026-05-29	342.6200	345.2400	342.6200	345.2400	+19.003%	4	188	-35.118%
2026-05-27	302.5800	302.7000	290.1100	290.1100	-0.237%	66	185	-22.788%
2026-05-26	270.5500	290.8000	270.5500	290.8000	+41.854%	6	161	-22.971%
2026-05-22	203.2400	205.0000	202.4700	205.0000	+5.621%	12	162	+9.268%
2026-05-21	198.1000	198.8000	187.8300	194.0900	+11.124%	170	155	+15.410%
2026-05-19	174.7400	175.0500	174.6600	174.6600	+4.020%	4	155	+28.249%
2026-05-18	185.1600	193.7100	167.6500	167.9100	-26.037%	61	108	+33.405%
2026-05-14	227.0200	227.0200	227.0200	227.0200	-6.093%	20	108	-1.330%
2026-05-13	240.9300	241.7500	240.9300	241.7500	+15.758%	101	59	-7.342%
2026-05-12	211.0700	211.4600	184.3800	208.8400	-8.408%	56	59	+7.259%
2026-05-11	219.7900	228.2200	215.3300	228.0100	+24.937%	23	59	-1.759%
2026-05-08	168.4600	182.5000	168.4500	182.5000	+44.406%	21	24	+22.740%
2026-05-07	133.4400	133.4400	126.3800	126.3800	-4.439%	2	3	+77.243%
2026-05-06	132.1500	132.2500	132.1500	132.2500	+5.320%	2	3	+69.376%
2026-05-05	114.5500	125.5700	114.5500	125.5700	0.000%	3	2	+78.387%