Dark

MU20270917C1000
MU Sep 17 2027 1000.00 Call (MU270917C01000000)
option OPRA

EOD

Sep 10, 2026

258.00-11.897%(-34.84)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	269.2200	270.8400	254.4700	258.0000	-11.897%	40	794	0.000%
2026-09-09	307.1000	307.1000	292.8400	292.8400	+2.392%	4	800	-11.897%
2026-09-08	302.1900	302.1900	286.0000	286.0000	+0.351%	66	800	-9.790%
2026-09-04	265.0000	285.0000	265.0000	285.0000	+23.137%	61	795	-9.474%
2026-09-03	232.1000	235.6500	224.2000	231.4500	-3.703%	26	795	+11.471%
2026-09-02	230.4800	240.3500	230.4800	240.3500	+4.956%	8	779	+7.343%
2026-09-01	235.0000	248.5000	229.0000	229.0000	-2.801%	83	776	+12.664%
2026-08-31	237.9500	238.0000	235.6000	235.6000	+1.399%	6	736	+9.508%
2026-08-28	238.5500	247.0000	230.5000	232.3500	+1.908%	49	733	+11.039%
2026-08-27	254.0000	254.0000	228.0000	228.0000	-9.864%	3	685	+13.158%
2026-08-26	245.2000	252.9500	245.2000	252.9500	+3.494%	7	683	+1.996%
2026-08-25	244.4100	244.4100	244.4100	244.4100	+3.388%	2	678	+5.560%
2026-08-24	229.2000	244.2500	229.2000	236.4000	-14.740%	62	676	+9.137%
2026-08-21	291.9000	291.9000	277.1000	277.2700	+6.254%	19	665	-6.950%
2026-08-19	256.0000	262.1700	255.1000	260.9500	-2.193%	13	664	-1.130%
2026-08-18	275.6800	275.6800	262.6100	266.8000	-15.045%	68	661	-3.298%
2026-08-17	312.2100	327.0700	312.2100	314.0500	+8.330%	70	629	-17.847%
2026-08-14	285.0000	292.6400	285.0000	289.9000	+2.547%	6	628	-11.004%
2026-08-13	264.0000	294.4600	264.0000	282.7000	+7.544%	9	628	-8.737%
2026-08-12	260.0000	265.5700	260.0000	262.8700	+18.421%	7	627	-1.853%
2026-08-11	235.5400	235.5400	215.0000	221.9800	-6.436%	15	630	+16.227%
2026-08-10	239.6100	243.0000	236.5000	237.2500	-5.233%	35	628	+8.746%
2026-08-07	242.3000	253.5000	242.3000	250.3500	-8.414%	8	640	+3.056%
2026-08-06	242.3500	273.3500	242.3500	273.3500	-8.883%	2	638	-5.616%
2026-08-05	286.7500	301.9800	286.7500	300.0000	+5.615%	6	637	-14.000%
2026-08-04	281.9700	287.5500	281.9700	284.0500	+23.505%	3	635	-9.171%
2026-08-03	211.6000	236.0400	211.6000	229.9900	-8.915%	9	634	+12.179%
2026-07-31	305.1500	305.1500	241.5100	252.5000	-6.802%	24	635	+2.178%
2026-07-30	242.3000	270.9300	242.3000	270.9300	+37.808%	12	636	-4.772%
2026-07-29	230.3200	230.3200	196.6000	196.6000	-19.095%	19	637	+31.231%
2026-07-28	228.6300	247.4400	228.6300	243.0000	-18.574%	8	630	+6.173%
2026-07-27	321.5000	321.5000	286.5400	298.4300	-5.275%	49	629	-13.548%
2026-07-24	337.2500	337.2500	310.0000	315.0500	-14.151%	9	602	-18.108%
2026-07-23	366.4000	366.9800	366.4000	366.9800	+1.575%	3	601	-29.696%
2026-07-22	352.0200	361.7600	352.0200	361.2900	+1.867%	5	602	-28.589%
2026-07-21	325.0000	357.5500	318.1500	354.6700	+25.770%	19	598	-27.256%
2026-07-20	293.8000	299.2200	281.0000	282.0000	+1.260%	18	598	-8.511%
2026-07-17	257.6000	299.3000	246.0500	278.4900	+2.480%	21	589	-7.358%
2026-07-16	293.0000	293.0000	265.0000	271.7500	-12.741%	23	586	-5.060%
2026-07-15	316.0000	318.0000	294.7000	311.4300	-14.442%	21	582	-17.156%
2026-07-14	358.6800	364.4600	358.6800	364.0000	+11.315%	6	574	-29.121%
2026-07-13	321.2400	328.4500	321.2400	327.0000	-13.947%	8	571	-21.101%
2026-07-10	366.4500	383.2500	366.4500	380.0000	-6.173%	7	565	-32.105%
2026-07-09	395.5600	405.0000	395.5600	405.0000	+14.598%	4	560	-36.296%
2026-07-08	348.0400	353.4100	338.4600	353.4100	+0.974%	10	558	-26.997%
2026-07-07	340.2400	350.0000	320.4000	350.0000	-12.620%	5	553	-26.286%
2026-07-06	397.8300	401.2000	386.0200	400.5500	+6.326%	161	552	-35.589%
2026-07-02	411.7500	411.7500	374.3400	376.7200	-15.153%	12	481	-31.514%
2026-07-01	444.4700	458.0000	423.0000	444.0000	-13.457%	10	481	-41.892%
2026-06-30	500.0200	513.0400	500.0200	513.0400	+9.859%	2	479	-49.712%
2026-06-29	435.0300	467.0000	419.5000	467.0000	-12.218%	9	479	-44.754%
2026-06-26	503.8900	532.1000	503.8900	532.0000	-5.794%	24	478	-51.504%
2026-06-25	587.0000	587.0000	517.3500	564.7200	+34.515%	8	476	-54.314%
2026-06-24	432.4700	432.4700	419.8200	419.8200	-5.775%	2	479	-38.545%
2026-06-23	468.6500	503.1200	445.2000	445.5500	-20.241%	22	478	-42.094%
2026-06-22	558.1400	559.8900	540.0000	558.6200	+8.167%	102	478	-53.815%
2026-06-18	481.2000	516.4400	481.2000	516.4400	+17.895%	6	459	-50.043%
2026-06-17	423.1500	447.3500	423.1500	438.0500	+1.447%	7	459	-41.103%
2026-06-16	472.7300	485.0300	420.0000	431.8000	-8.410%	344	459	-40.250%
2026-06-15	452.3600	480.0000	450.5200	471.4500	+19.421%	105	346	-45.275%
2026-06-12	418.0000	418.0000	394.7800	394.7800	+14.828%	7	290	-34.647%
2026-06-11	344.3900	344.3900	343.8000	343.8000	+4.153%	2	288	-24.956%
2026-06-10	362.4200	362.4200	330.0900	330.0900	-2.036%	2	287	-21.839%
2026-06-09	384.5000	384.5000	335.0000	336.9500	-5.616%	55	286	-23.431%
2026-06-08	353.7300	357.0000	353.7300	357.0000	+11.070%	2	271	-27.731%
2026-06-05	363.2600	363.2600	314.0000	321.4200	-22.503%	27	272	-19.731%
2026-06-04	390.0000	420.6000	390.0000	414.7500	-7.556%	16	268	-37.794%
2026-06-03	444.8200	449.9500	443.8100	448.6500	+0.764%	15	261	-42.494%
2026-06-02	435.1800	447.1500	417.6500	445.2500	+6.349%	47	251	-42.055%
2026-06-01	425.7500	433.0000	414.2900	418.6700	+12.157%	37	243	-38.376%
2026-05-29	360.8100	375.5200	360.8100	373.2900	+5.577%	19	249	-30.885%
2026-05-28	337.7000	356.1500	337.7000	353.5700	+6.803%	9	257	-27.030%
2026-05-27	344.0000	345.6300	317.0800	331.0500	+4.422%	215	259	-22.066%
2026-05-26	281.8500	324.4800	281.8500	317.0300	+42.845%	174	156	-18.620%
2026-05-22	221.9400	221.9400	221.9400	221.9400	+2.503%	1	151	+16.248%
2026-05-21	212.0000	216.6300	212.0000	216.5200	+9.769%	3	151	+19.158%
2026-05-20	205.0000	205.0000	197.2500	197.2500	+2.223%	2	151	+30.798%
2026-05-19	178.6000	192.9600	174.1900	192.9600	+13.713%	12	150	+33.706%
2026-05-18	200.1100	201.4500	169.6900	169.6900	-21.874%	16	150	+52.042%
2026-05-15	206.3900	217.2000	206.3900	217.2000	-13.120%	23	150	+18.785%
2026-05-14	249.4700	250.0000	249.4700	250.0000	-1.710%	2	168	+3.200%
2026-05-13	259.9500	259.9500	254.3500	254.3500	+18.165%	9	159	+1.435%
2026-05-12	236.9600	236.9600	201.6900	215.2500	-15.588%	14	159	+19.861%
2026-05-11	241.0000	256.6500	234.8700	255.0000	+27.182%	65	159	+1.176%
2026-05-08	184.2500	205.5000	184.2500	200.5000	+37.801%	33	125	+28.678%
2026-05-07	145.5000	145.5000	145.5000	145.5000	-6.431%	1	92	+77.320%
2026-05-06	150.3500	155.5000	137.2000	155.5000	+10.112%	47	91	+65.916%
2026-05-05	129.7300	142.0100	129.7300	141.2200	+34.099%	83	76	+82.694%
2026-05-04	102.6700	105.3100	102.6700	105.3100	+22.453%	6	4	+144.991%
2026-05-01	86.7500	86.7500	86.0000	86.0000	+5.911%	3	1	+200.000%
2026-04-29	81.0700	81.2000	81.0700	81.2000	0.000%	2	1	+217.734%