Dark

MU20270617P95
MU Jun 17 2027 95.00 Put (MU270617P00095000)
option OPRA

EOD

Sep 10, 2026

0.2200+4.762%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2200	0.2200	0.2200	0.2200	+4.762%	3	966	0.000%
2026-09-09	0.2100	0.2100	0.2100	0.2100	+600.000%	3	966	+4.762%
2026-08-25	0.6200	0.6200	0.0300	0.0300	-95.313%	2	966	+633.333%
2026-08-24	0.6400	0.6400	0.6400	0.6400	+8.475%	1	965	-65.625%
2026-08-20	0.4200	0.5900	0.3400	0.5900	+18.000%	5	965	-62.712%
2026-08-19	0.5000	0.5000	0.5000	0.5000	+8.696%	1	969	-56.000%
2026-08-13	0.3100	0.4600	0.3100	0.4600	-25.806%	3	970	-52.174%
2026-08-12	0.6200	0.6200	0.6200	0.6200	-36.735%	1	973	-64.516%
2026-08-07	0.6200	0.9800	0.6200	0.9800	+8.889%	7	973	-77.551%
2026-08-05	1.0000	1.0000	0.9000	0.9000	-15.094%	13	972	-75.556%
2026-08-03	1.0100	1.0600	1.0100	1.0600	-14.516%	8	982	-79.245%
2026-07-29	1.2400	1.2400	1.2400	1.2400	-18.421%	10	986	-82.258%
2026-07-01	1.8500	1.8500	1.3500	1.5200	+7.801%	11	976	-85.526%
2026-06-25	1.4100	1.4100	1.4100	1.4100	-1.399%	1	973	-84.397%
2026-06-24	1.4300	1.4300	1.4300	1.4300	+1.418%	1	974	-84.615%
2026-06-18	1.4100	1.4100	1.4100	1.4100	-29.500%	1	972	-84.397%
2026-06-12	2.0000	2.0000	2.0000	2.0000	-20.000%	2	972	-89.000%
2026-06-09	2.5000	2.5000	2.5000	2.5000	+28.205%	1	972	-91.200%
2026-06-04	1.9500	1.9500	1.9500	1.9500	+46.617%	1	972	-88.718%
2026-06-01	1.5000	1.5000	1.3100	1.3300	-23.563%	18	972	-83.459%
2026-05-29	1.9800	1.9800	1.7400	1.7400	-11.675%	14	975	-87.356%
2026-05-28	1.9700	1.9700	1.9700	1.9700	-6.635%	1	982	-88.832%
2026-05-26	2.1100	2.1100	2.1100	2.1100	+9.896%	1	982	-89.573%
2026-05-22	1.7600	1.9300	1.7600	1.9200	-4.950%	5	982	-88.542%
2026-05-21	1.9800	2.1900	1.8400	2.0200	-19.200%	16	982	-89.109%
2026-05-19	2.5000	2.5000	2.5000	2.5000	+30.208%	1	982	-91.200%
2026-05-15	1.9200	1.9200	1.9200	1.9200	+13.609%	1	982	-88.542%
2026-05-14	1.9500	2.5000	1.6900	1.6900	-23.529%	4	982	-86.982%
2026-05-13	1.9000	2.5000	1.8800	2.2100	-0.450%	208	956	-90.045%
2026-05-12	6.9500	6.9500	1.7600	2.2200	+27.586%	69	956	-90.090%
2026-05-11	1.7400	1.7400	1.7400	1.7400	+23.404%	1	956	-87.356%
2026-05-08	1.8200	2.2500	1.4000	1.4100	-23.370%	57	936	-84.397%
2026-05-07	2.6400	2.6600	1.4700	1.8400	+5.747%	76	922	-88.043%
2026-05-06	1.8500	1.8500	1.7400	1.7400	+1.163%	4	916	-87.356%
2026-05-05	1.5700	1.9400	1.4600	1.7200	-11.340%	76	914	-87.209%
2026-05-04	2.3500	2.7500	1.5900	1.9400	-5.366%	64	915	-88.660%
2026-05-01	2.8000	3.0600	1.8400	2.0500	-11.638%	132	876	-89.268%
2026-04-30	2.4100	2.4900	2.0100	2.3200	+9.953%	42	876	-90.517%
2026-04-29	2.7800	2.7900	1.9700	2.1100	-7.456%	231	864	-89.573%
2026-04-28	2.4200	2.7000	1.8600	2.2800	-7.317%	22	781	-90.351%
2026-04-27	2.9800	3.3300	1.9100	2.4600	-9.225%	404	779	-91.057%
2026-04-24	3.5500	3.5600	2.4600	2.7100	+6.275%	127	497	-91.882%
2026-04-23	3.5800	4.1600	2.3400	2.5500	-14.430%	106	432	-91.373%
2026-04-22	2.6200	3.1400	2.5800	2.9800	+7.194%	14	420	-92.617%
2026-04-21	2.9900	3.3700	2.6700	2.7800	-10.032%	18	420	-92.086%
2026-04-20	2.5000	3.0900	2.5000	3.0900	+3.691%	19	420	-92.880%
2026-04-16	4.0300	4.2500	2.9800	2.9800	-0.667%	17	420	-92.617%
2026-04-15	3.1500	3.8500	3.0000	3.0000	-13.545%	34	420	-92.667%
2026-04-14	3.9500	4.0000	3.2000	3.4700	-4.144%	21	417	-93.660%
2026-04-10	3.8100	3.8100	3.4500	3.6200	+8.060%	5	416	-93.923%
2026-03-27	3.3500	3.3500	3.3500	3.3500	-8.219%	6	416	-93.433%
2026-03-24	3.3400	4.3000	3.3400	3.6500	-9.653%	29	416	-93.973%
2026-03-20	4.6300	4.6300	4.0000	4.0400	+3.856%	14	416	-94.554%
2026-03-16	3.8500	4.5400	3.8000	3.8900	-11.591%	10	413	-94.344%
2026-03-12	4.1000	4.7100	4.1000	4.4000	+7.317%	17	416	-95.000%
2026-03-11	4.0000	4.1000	3.9900	4.1000	-4.651%	4	412	-94.634%
2026-03-10	4.9100	5.0900	3.7200	4.3000	-5.908%	49	411	-94.884%
2026-03-09	5.0000	5.3500	4.5700	4.5700	-1.720%	20	407	-95.186%
2026-03-06	4.5600	5.0000	4.5500	4.6500	+7.390%	7	407	-95.269%
2026-03-05	4.9300	4.9300	4.3000	4.3300	+3.837%	7	407	-94.919%
2026-03-04	4.1000	4.4500	4.1000	4.1700	-10.515%	4	407	-94.724%
2026-03-03	4.9800	5.4500	4.3000	4.6600	+15.347%	30	407	-95.279%
2026-03-02	4.4000	4.5100	3.9000	4.0400	-3.810%	13	406	-94.554%
2026-02-27	4.1000	4.5000	3.8000	4.2000	+0.962%	4	405	-94.762%
2026-02-26	5.0000	5.3100	4.0000	4.1600	-1.887%	35	405	-94.712%
2026-02-25	4.4100	4.8000	3.8100	4.2400	+16.164%	24	403	-94.811%
2026-02-24	4.2500	4.5100	3.6500	3.6500	-11.836%	26	403	-93.973%
2026-02-23	4.0500	4.4200	3.8500	4.1400	+3.759%	4	402	-94.686%
2026-02-20	4.1500	4.1500	3.6400	3.9900	-13.823%	11	402	-94.486%
2026-02-19	4.6000	5.0600	4.0900	4.6300	+12.927%	17	401	-95.248%
2026-02-18	5.0500	5.8300	4.1000	4.1000	-8.889%	14	399	-94.634%
2026-02-17	4.9500	5.4900	4.2000	4.5000	+7.143%	57	398	-95.111%
2026-02-11	4.2000	4.2000	4.2000	4.2000	-2.326%	1	393	-94.762%
2026-02-09	5.7200	5.7200	4.3000	4.3000	-3.803%	6	394	-94.884%
2026-02-06	4.3500	4.4700	4.3500	4.4700	-12.353%	2	393	-95.078%
2026-02-05	6.5900	6.5900	4.6500	5.1000	+14.607%	12	393	-95.686%
2026-02-03	4.3000	4.4500	3.1100	4.4500	+4.706%	3	393	-95.056%
2026-02-02	4.0000	4.2500	4.0000	4.2500	+9.819%	4	393	-94.824%
2026-01-29	3.7800	4.1500	3.7700	3.8700	-1.777%	5	389	-94.315%
2026-01-28	4.1500	4.5000	3.8100	3.9400	-7.294%	18	389	-94.416%
2026-01-27	4.5500	5.0600	4.1300	4.2500	-8.798%	12	389	-94.824%
2026-01-26	7.8700	7.8700	4.4500	4.6600	+6.636%	7	389	-95.279%
2026-01-23	4.6500	5.6700	4.2400	4.3700	0.000%	35	388	-94.966%
2026-01-22	4.3700	4.3700	4.3700	4.3700	-1.131%	1	396	-94.966%
2026-01-21	4.4000	4.6100	4.3000	4.4200	-8.489%	13	396	-95.023%
2026-01-20	4.7900	4.8300	4.7900	4.8300	+9.773%	2	393	-95.445%
2026-01-16	4.8000	4.8500	3.9300	4.4000	-4.348%	10	392	-95.000%
2026-01-15	5.7000	5.7000	4.5500	4.6000	-5.930%	24	392	-95.217%
2026-01-14	5.0500	5.0500	4.3200	4.8900	-3.929%	10	389	-95.501%
2026-01-13	5.5200	5.5200	4.6300	5.0900	+2.828%	7	390	-95.678%
2026-01-12	4.0500	5.2300	4.0500	4.9500	+0.815%	4	391	-95.556%
2026-01-09	5.5500	5.5500	4.9100	4.9100	-11.051%	2	390	-95.519%
2026-01-08	5.3100	5.6700	5.3100	5.5200	+10.400%	4	390	-96.014%
2026-01-06	5.0000	5.0000	5.0000	5.0000	-14.384%	1	389	-95.600%
2025-12-31	5.7500	5.9500	5.6500	5.8400	+9.159%	68	378	-96.233%
2025-12-23	5.3500	5.3500	5.3500	5.3500	-28.571%	10	378	-95.888%
2025-12-15	7.5000	7.5000	7.4900	7.4900	-29.206%	20	388	-97.063%
2025-11-21	10.5800	10.5800	10.5800	10.5800	+41.067%	1	388	-97.921%
2025-10-29	7.5000	7.5000	7.5000	7.5000	+5.932%	3	387	-97.067%
2025-10-07	7.0800	7.0800	7.0800	7.0800	-12.593%	1	386	-96.893%
2025-09-24	8.1000	8.1000	8.1000	8.1000	+5.606%	10	386	-97.284%
2025-09-23	7.5000	7.6700	7.5000	7.6700	-5.309%	11	386	-97.132%
2025-09-15	8.1000	8.1000	8.1000	8.1000	+0.872%	10	379	-97.284%
2025-09-12	8.0300	8.0300	8.0300	8.0300	-26.667%	10	377	-97.260%
2025-09-05	11.2000	11.5000	10.9500	10.9500	-20.073%	21	367	-97.991%
2025-09-02	14.4000	14.4000	13.7000	13.7000	+18.103%	253	388	-98.394%
2025-08-12	11.6000	11.6000	11.6000	11.6000	-22.043%	1	137	-98.103%
2025-07-28	14.8800	14.8800	14.8800	14.8800	-6.708%	1	136	-98.522%
2025-07-22	15.9500	15.9500	15.9500	15.9500	+11.930%	3	137	-98.621%
2025-07-21	14.2500	14.2500	14.2500	14.2500	-1.724%	1	137	-98.456%
2025-07-14	14.5000	14.5000	14.5000	14.5000	+4.167%	2	136	-98.483%
2025-07-03	13.9200	13.9200	13.9200	13.9200	-1.972%	1	135	-98.420%
2025-06-24	14.2000	14.2000	14.2000	14.2000	-6.885%	1	135	-98.451%
2025-06-23	15.2500	15.2500	15.2500	15.2500	-1.102%	20	136	-98.557%
2025-06-17	15.4200	15.4200	15.4200	15.4200	-9.982%	1	116	-98.573%
2025-06-13	17.0500	17.1300	17.0500	17.1300	+4.134%	8	115	-98.716%
2025-06-11	16.4500	16.4500	16.4500	16.4500	-27.597%	1	117	-98.663%
2025-05-23	22.7200	22.7200	22.7200	22.7200	+7.423%	20	118	-99.032%
2025-05-19	21.1500	21.1500	21.1500	21.1500	+0.237%	2	118	-98.960%
2025-05-13	21.1000	21.1000	21.1000	21.1000	-5.804%	30	118	-98.957%
2025-05-12	22.5500	22.5500	22.4000	22.4000	-31.770%	60	88	-99.018%
2025-04-15	32.8300	32.8300	32.8300	32.8300	-12.547%	1	29	-99.330%
2025-04-09	37.5400	37.5400	37.5400	37.5400	+7.196%	10	28	-99.414%
2025-04-04	35.5500	35.7500	35.0200	35.0200	+21.386%	28	18	-99.372%
2025-04-03	28.8500	28.8500	28.8500	28.8500	+39.709%	6	30	-99.237%
2025-03-18	20.6500	20.6500	20.6500	20.6500	+7.217%	8	30	-98.935%
2025-03-17	19.2600	19.2600	19.2500	19.2600	-10.210%	10	30	-98.858%
2025-03-14	21.6000	21.6000	21.4500	21.4500	-15.684%	4	36	-98.974%
2025-03-06	25.4400	25.4400	25.4400	25.4400	+4.907%	1	37	-99.135%
2025-03-03	24.2500	24.2500	24.2500	24.2500	+1.762%	8	36	-99.093%
2025-02-27	23.9200	24.1200	23.8300	23.8300	+7.975%	40	32	-99.077%
2025-02-26	21.7000	22.0700	20.8500	22.0700	-0.987%	3	72	-99.003%
2025-02-06	22.1000	22.2900	22.1000	22.2900	-1.546%	52	70	-99.013%
2025-02-05	22.6400	22.6400	22.6400	22.6400	-0.264%	1	24	-99.028%
2025-01-31	22.7000	22.7000	22.7000	22.7000	-3.814%	4	23	-99.031%
2025-01-28	23.2500	23.6000	23.2500	23.6000	+3.736%	10	25	-99.068%
2025-01-27	22.0000	22.7500	22.0000	22.7500	+29.261%	16	15	-99.033%
2025-01-21	17.6000	17.6000	17.6000	17.6000	0.000%	1	1	-98.750%