Dark

MU20270617P900
MU Jun 17 2027 900.00 Put (MU270617P00900000)
option OPRA

EOD

Sep 10, 2026

151.00+10.948%(+14.90)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	153.0000	153.0000	150.5500	151.0000	+10.948%	8	2,931	0.000%
2026-09-09	150.5100	150.5100	136.1000	136.1000	-11.503%	76	2,934	+10.948%
2026-09-08	143.2000	153.7900	141.7000	153.7900	+3.912%	463	2,884	-1.814%
2026-09-04	149.4800	151.5000	145.3000	148.0000	-7.529%	334	2,374	+2.027%
2026-09-03	165.0000	165.0000	159.8000	160.0500	+1.233%	11	2,374	-5.654%
2026-09-02	163.8200	164.8000	158.1000	158.1000	-6.367%	25	2,373	-4.491%
2026-09-01	165.3900	168.8500	158.2000	168.8500	+2.420%	222	2,388	-10.572%
2026-08-31	169.8000	169.8000	164.7300	164.8600	-7.116%	12	2,184	-8.407%
2026-08-28	176.2100	178.1400	174.6900	177.4900	-4.744%	6	2,185	-14.925%
2026-08-27	183.0000	188.0000	183.0000	186.3300	+2.032%	30	2,185	-18.961%
2026-08-26	184.0500	184.5000	182.6200	182.6200	-2.342%	14	2,167	-17.315%
2026-08-25	189.8500	191.2300	186.9200	187.0000	-3.459%	19	2,168	-19.251%
2026-08-24	200.7100	203.8500	193.7000	193.7000	+5.117%	69	2,169	-22.044%
2026-08-21	184.2700	184.2700	184.2700	184.2700	-2.975%	1	2,165	-18.055%
2026-08-20	189.7400	189.9200	186.2000	189.9200	-3.349%	10	2,164	-20.493%
2026-08-19	198.4600	201.1400	192.7000	196.5000	+0.506%	28	2,164	-23.155%
2026-08-18	186.0000	197.0800	186.0000	195.5100	+13.669%	134	2,144	-22.766%
2026-08-17	170.0000	173.3300	167.5000	172.0000	-8.608%	580	2,115	-12.209%
2026-08-14	190.0000	190.0000	188.2000	188.2000	-5.332%	155	1,689	-19.766%
2026-08-13	191.5700	198.8000	190.2000	198.8000	-3.312%	322	1,736	-24.044%
2026-08-12	207.3500	207.3500	202.9500	205.6100	-11.344%	4	1,620	-26.560%
2026-08-11	230.8500	232.3400	228.0000	231.9200	+2.597%	8	1,619	-34.891%
2026-08-10	230.3000	230.3000	226.0500	226.0500	-6.822%	103	1,616	-33.201%
2026-08-07	253.0000	253.0000	242.6000	242.6000	-1.881%	4	1,515	-37.758%
2026-08-06	265.0000	265.0000	242.3500	247.2500	+1.749%	7	1,515	-38.928%
2026-08-05	246.5500	246.5500	243.0000	243.0000	-4.612%	3	1,515	-37.860%
2026-08-04	255.3000	255.3000	253.6200	254.7500	-6.582%	19	1,512	-40.726%
2026-08-03	278.9000	278.9500	272.5700	272.7000	+1.319%	12	1,496	-44.628%
2026-07-31	269.1500	269.1500	269.1500	269.1500	+3.999%	6	1,493	-43.897%
2026-07-30	280.9000	280.9000	258.8000	258.8000	-16.516%	50	1,487	-41.654%
2026-07-29	296.0000	310.0000	296.0000	310.0000	+8.490%	2	1,515	-51.290%
2026-07-28	287.2500	289.8800	285.7400	285.7400	+4.380%	6	1,515	-47.155%
2026-07-27	275.7500	275.7500	271.7900	273.7500	+4.965%	15	1,518	-44.840%
2026-07-24	258.4500	261.5500	249.3000	260.8000	+7.858%	159	1,517	-42.101%
2026-07-23	241.8000	241.8000	241.8000	241.8000	-3.032%	1	1,377	-37.552%
2026-07-22	248.4500	249.3600	248.4500	249.3600	-0.499%	54	1,377	-39.445%
2026-07-21	265.9000	265.9000	250.6100	250.6100	-10.532%	42	1,332	-39.747%
2026-07-20	268.8900	280.8600	268.8900	280.1100	+3.152%	48	1,332	-46.093%
2026-07-17	295.4100	300.0000	271.5500	271.5500	-4.384%	5	1,287	-44.393%
2026-07-16	277.9800	284.0000	277.3800	284.0000	+5.451%	4	1,287	-46.831%
2026-07-15	264.7500	275.0000	264.7500	269.3200	+3.800%	46	1,288	-43.933%
2026-07-13	262.5000	262.5000	259.4600	259.4600	+4.651%	2	1,322	-41.802%
2026-07-10	252.9200	252.9200	247.9300	247.9300	+0.764%	2	1,321	-39.096%
2026-07-09	250.3200	250.3200	246.0500	246.0500	-7.984%	4	1,321	-38.630%
2026-07-08	268.4000	275.9200	267.4000	267.4000	-4.285%	18	1,318	-43.530%
2026-07-07	275.0000	281.0800	275.0000	279.3700	+9.535%	38	1,317	-45.950%
2026-07-06	255.4000	256.9000	253.2000	255.0500	-4.547%	108	1,272	-40.796%
2026-07-02	246.5900	268.4000	243.9100	267.2000	+11.278%	70	1,178	-43.488%
2026-07-01	238.0000	242.7800	238.0000	240.1200	+10.502%	81	1,178	-37.115%
2026-06-30	218.2500	218.2500	217.3000	217.3000	-7.532%	3	1,103	-30.511%
2026-06-29	227.0000	235.0000	227.0000	235.0000	+8.046%	5	1,102	-35.745%
2026-06-26	210.9800	217.5000	210.8000	217.5000	+3.923%	25	1,097	-30.575%
2026-06-25	203.9500	223.3700	201.1800	209.2900	-16.816%	72	1,075	-27.851%
2026-06-24	248.5000	257.5000	248.5000	251.6000	-0.159%	46	1,091	-39.984%
2026-06-23	254.0000	255.8800	242.1000	252.0000	+11.480%	178	1,068	-40.079%
2026-06-22	218.7500	226.5000	218.7500	226.0500	-4.584%	207	974	-33.201%
2026-06-18	240.0000	240.0000	236.0000	236.9100	-2.506%	19	977	-36.263%
2026-06-17	253.8800	253.8800	243.0000	243.0000	-6.036%	8	977	-37.860%
2026-06-16	244.3200	258.6900	242.3500	258.6100	+4.595%	27	977	-41.611%
2026-06-15	250.5000	251.8300	246.8000	247.2500	-8.996%	60	957	-38.928%
2026-06-12	272.2500	272.2500	270.5200	271.6900	-0.923%	34	926	-44.422%
2026-06-11	287.5200	287.5200	274.2200	274.2200	-6.823%	186	924	-44.935%
2026-06-10	282.0000	294.3000	282.0000	294.3000	+1.030%	7	825	-48.692%
2026-06-09	292.4500	292.4500	291.1000	291.3000	+3.739%	31	824	-48.163%
2026-06-08	278.9000	282.9000	278.3000	280.8000	-6.087%	55	812	-46.225%
2026-06-05	280.3000	299.0000	278.0000	299.0000	+15.891%	7	775	-49.498%
2026-06-04	261.6000	261.6000	253.2500	258.0000	+6.392%	453	772	-41.473%
2026-06-03	247.5000	248.3000	242.5000	242.5000	-2.610%	8	439	-37.732%
2026-06-02	249.0000	252.7200	248.0500	249.0000	-1.643%	23	437	-39.357%
2026-06-01	257.4300	258.5500	248.8000	253.1600	-5.467%	102	416	-40.354%
2026-05-29	265.7500	273.1500	265.7500	267.8000	-2.632%	167	498	-43.615%
2026-05-28	273.0600	275.0400	273.0600	275.0400	-3.427%	2	342	-45.099%
2026-05-27	279.7600	284.8000	276.4200	284.8000	+2.594%	6	341	-46.980%
2026-05-26	281.6000	283.9500	277.6000	277.6000	-14.050%	235	341	-45.605%
2026-05-14	322.3600	323.1100	321.5600	322.9800	-0.932%	66	132	-53.248%
2026-05-13	326.0200	326.0200	326.0200	326.0200	-3.798%	2	81	-53.684%
2026-05-12	337.9700	339.1000	337.0200	338.8900	-1.485%	6	81	-55.443%
2026-05-08	344.0000	344.0000	344.0000	344.0000	-3.843%	1	81	-56.105%
2026-05-06	357.7500	357.7500	357.7500	357.7500	-2.321%	1	80	-57.792%
2026-05-05	366.2500	366.2500	366.2500	366.2500	-11.585%	1	80	-58.771%
2026-05-01	414.1200	414.2400	414.1200	414.2400	-3.535%	45	34	-63.548%
2026-04-27	431.7000	432.0000	428.9500	429.4200	-5.819%	24	34	-64.836%
2026-04-22	466.7500	466.7500	455.9500	455.9500	-20.635%	2	16	-66.882%
2026-03-30	574.5000	574.5000	574.5000	574.5000	+9.003%	1	14	-73.716%
2026-03-25	526.5100	527.0500	526.5100	527.0500	+5.116%	2	16	-71.350%
2026-02-26	500.5000	501.4000	500.5000	501.4000	+1.632%	2	14	-69.884%
2026-02-25	493.0500	493.3500	493.0500	493.3500	-2.384%	2	13	-69.393%
2026-02-19	505.5700	505.5700	505.4000	505.4000	-2.594%	2	13	-70.123%
2026-02-17	519.2300	519.2300	518.8600	518.8600	-4.534%	22	12	-70.898%
2026-02-05	543.5000	543.5000	543.5000	543.5000	0.000%	1	1	-72.217%