Dark

MU20270617P90
MU Jun 17 2027 90.00 Put (MU270617P00090000)
option OPRA

EOD

Sep 10, 2026

0.1000-54.545%(-0.1200)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2500	0.3200	0.1000	0.1000	-54.545%	61	1,790	0.000%
2026-09-09	0.2300	0.2300	0.2200	0.2200	-24.138%	4	1,789	-54.545%
2026-09-08	0.2000	0.2900	0.2000	0.2900	+52.632%	369	1,789	-65.517%
2026-09-04	0.1500	0.2700	0.0800	0.1900	-68.852%	265	1,788	-47.368%
2026-09-02	0.1400	0.6300	0.1400	0.6100	+177.273%	3	1,788	-83.607%
2026-09-01	0.2600	0.3900	0.2200	0.2200	-33.333%	1,383	1,789	-54.545%
2026-08-31	0.2800	0.3500	0.2100	0.3300	-68.571%	854	1,068	-69.697%
2026-08-21	1.0500	1.0500	1.0500	1.0500	+133.333%	1	566	-90.476%
2026-08-17	0.2000	0.4500	0.2000	0.4500	+4.651%	2	566	-77.778%
2026-08-14	0.3900	0.4300	0.3900	0.4300	-28.333%	4	565	-76.744%
2026-08-10	0.6000	0.6000	0.6000	0.6000	-34.783%	1	565	-83.333%
2026-08-03	0.8700	0.9200	0.8700	0.9200	-47.727%	8	565	-89.130%
2026-07-09	1.7600	1.7600	1.7600	1.7600	+2.326%	1	569	-94.318%
2026-07-07	1.6500	1.7200	1.6500	1.7200	+23.741%	2	569	-94.186%
2026-07-06	1.4100	1.7000	1.3000	1.3900	-3.472%	6	569	-92.806%
2026-06-24	1.4400	1.4400	1.4400	1.4400	-8.861%	10	572	-93.056%
2026-06-23	1.7900	1.7900	1.5600	1.5800	+17.037%	96	572	-93.671%
2026-06-18	1.6400	1.6400	1.3300	1.3500	-9.396%	370	413	-92.593%
2026-06-17	1.4900	1.4900	1.4900	1.4900	-11.834%	1	413	-93.289%
2026-06-11	1.7500	1.8500	1.6200	1.6900	+16.552%	102	413	-94.083%
2026-06-04	1.6500	1.6500	1.4500	1.4500	-54.403%	47	411	-93.103%
2026-06-02	1.0000	3.1800	1.0000	3.1800	+140.909%	10	412	-96.855%
2026-06-01	1.3200	1.3200	1.3200	1.3200	-5.036%	2	403	-92.424%
2026-05-27	1.5200	1.5200	1.3900	1.3900	-13.125%	2	402	-92.806%
2026-05-26	1.5400	1.6000	1.5400	1.6000	-13.043%	7	401	-93.750%
2026-05-21	1.9000	2.1800	1.6600	1.8400	-2.646%	112	401	-94.565%
2026-05-19	1.8900	1.8900	1.8900	1.8900	+33.099%	2	401	-94.709%
2026-05-18	1.4200	1.4200	1.4200	1.4200	-29.000%	2	384	-92.958%
2026-05-13	2.0000	2.0000	2.0000	2.0000	+39.860%	4	384	-95.000%
2026-05-11	1.2100	1.4300	1.2100	1.4300	+13.492%	3	380	-93.007%
2026-05-05	1.2600	1.2600	1.2600	1.2600	-25.882%	1	377	-92.063%
2026-05-04	1.5800	1.8300	1.5500	1.7000	-31.174%	198	378	-94.118%
2026-04-22	2.4700	2.4700	2.4700	2.4700	-19.016%	1	344	-95.951%
2026-04-08	2.8700	3.0500	2.8700	3.0500	-6.154%	218	343	-96.721%
2026-03-27	4.4800	4.4800	3.2500	3.2500	-6.877%	10	356	-96.923%
2026-03-24	3.4400	3.6000	3.2900	3.4900	+3.869%	30	356	-97.135%
2026-03-20	3.2300	3.7000	3.2300	3.3600	-4.274%	42	364	-97.024%
2026-03-19	3.6400	3.6400	3.0200	3.5100	+15.082%	18	362	-97.151%
2026-03-18	3.0500	3.0500	3.0500	3.0500	-4.984%	1	362	-96.721%
2026-03-17	3.1500	3.2700	3.0000	3.2100	-13.941%	12	361	-96.885%
2026-02-20	3.5000	3.7300	3.5000	3.7300	-14.450%	2	356	-97.319%
2026-01-23	4.3600	4.3600	4.3600	4.3600	+14.737%	10	356	-97.706%
2026-01-16	4.0100	4.0100	3.8000	3.8000	-11.007%	2	358	-97.368%
2026-01-15	4.2700	4.2700	4.2700	4.2700	-3.829%	10	358	-97.658%
2026-01-13	4.2100	4.4400	4.2100	4.4400	+4.471%	3	358	-97.748%
2026-01-06	4.4500	4.4500	4.2500	4.2500	-6.593%	2	360	-97.647%
2026-01-05	4.5500	4.5500	4.5500	4.5500	-9.000%	1	360	-97.802%
2025-12-31	5.0000	5.0000	5.0000	5.0000	+9.890%	2	360	-98.000%
2025-12-29	4.5500	4.5500	4.5500	4.5500	-3.191%	1	360	-97.802%
2025-12-23	4.7000	4.7000	4.7000	4.7000	-12.150%	1	359	-97.872%
2025-12-18	5.3500	5.3500	5.3500	5.3500	-6.140%	5	359	-98.131%
2025-12-10	5.7000	5.7000	5.7000	5.7000	-7.317%	2	359	-98.246%
2025-12-02	6.1500	6.1500	6.1500	6.1500	-23.886%	5	361	-98.374%
2025-11-18	8.0800	8.0800	8.0800	8.0800	+17.956%	1	356	-98.762%
2025-11-14	6.8500	6.8500	6.8500	6.8500	+0.735%	2	355	-98.540%
2025-10-27	6.8000	6.8000	6.8000	6.8000	+5.426%	1	355	-98.529%
2025-10-24	6.4500	6.4500	6.4500	6.4500	+9.322%	1	355	-98.450%
2025-10-08	5.9000	5.9000	5.9000	5.9000	-3.279%	1	355	-98.305%
2025-10-01	6.1000	6.1000	6.1000	6.1000	-11.594%	1	355	-98.361%
2025-09-24	6.9000	6.9000	6.9000	6.9000	-2.128%	10	355	-98.551%
2025-09-15	7.0500	7.0500	7.0500	7.0500	+1.732%	10	355	-98.582%
2025-09-12	7.0500	7.0500	6.9300	6.9300	-24.837%	52	355	-98.557%
2025-09-09	8.7000	9.2200	8.7000	9.2200	+2.558%	7	406	-98.915%
2025-09-08	9.2200	9.2200	8.9900	8.9900	-27.500%	7	404	-98.888%
2025-08-20	12.4000	12.4000	12.4000	12.4000	-3.427%	25	398	-99.194%
2025-07-28	12.8400	12.8400	12.8400	12.8400	-7.292%	1	376	-99.221%
2025-07-22	13.8500	13.8500	13.8500	13.8500	+12.602%	200	567	-99.278%
2025-07-21	12.7000	12.7000	12.3000	12.3000	-6.818%	53	367	-99.187%
2025-07-17	13.2000	13.2000	13.2000	13.2000	+7.056%	2	341	-99.242%
2025-07-14	12.2700	12.5000	12.2700	12.3300	-1.596%	6	341	-99.189%
2025-06-26	12.5300	12.5300	12.5300	12.5300	-2.338%	15	340	-99.202%
2025-06-24	12.8900	12.8900	12.2800	12.8300	-9.329%	247	340	-99.221%
2025-06-16	14.1500	14.1500	14.1500	14.1500	-6.291%	250	299	-99.293%
2025-06-13	15.3000	15.3000	15.1000	15.1000	+0.868%	4	535	-99.338%
2025-06-12	14.9700	14.9700	14.9700	14.9700	-2.602%	1	535	-99.332%
2025-06-06	15.3700	15.3700	15.3700	15.3700	-2.722%	2	535	-99.349%
2025-06-05	15.8000	15.8000	15.8000	15.8000	-7.059%	1	536	-99.367%
2025-06-04	17.0000	17.0000	17.0000	17.0000	-3.737%	10	537	-99.412%
2025-06-03	17.6600	17.6600	17.6600	17.6600	-8.639%	1	534	-99.434%
2025-05-27	19.3300	19.3300	19.3300	19.3300	-3.495%	1	533	-99.483%
2025-05-23	20.0300	20.0300	20.0300	20.0300	+9.995%	20	532	-99.501%
2025-05-21	18.2100	18.2100	18.2100	18.2100	-39.822%	1	532	-99.451%
2025-04-22	30.7500	30.7500	30.1800	30.2600	-6.892%	450	531	-99.670%
2025-04-09	33.1500	33.1500	32.5000	32.5000	-6.340%	12	106	-99.692%
2025-04-08	34.7000	34.7000	34.7000	34.7000	+7.630%	2	98	-99.712%
2025-04-07	35.3500	35.3700	32.2400	32.2400	+3.433%	6	98	-99.690%
2025-04-04	31.1700	31.1700	31.1700	31.1700	+28.219%	12	94	-99.679%
2025-04-03	24.3100	24.3100	24.3100	24.3100	+19.167%	1	94	-99.589%
2025-03-27	20.4000	20.4000	20.4000	20.4000	+15.581%	1	93	-99.510%
2025-03-20	17.6500	17.6500	17.6500	17.6500	-2.755%	1	93	-99.433%
2025-03-17	18.1500	18.1500	18.1500	18.1500	-20.325%	1	93	-99.449%
2025-03-11	22.7800	22.7800	22.7800	22.7800	+4.495%	1	93	-99.561%
2025-03-10	21.8000	21.8000	21.8000	21.8000	+1.160%	1	93	-99.541%
2025-03-07	21.5500	21.5500	21.5500	21.5500	-1.598%	40	93	-99.536%
2025-03-06	22.2800	22.2800	21.9000	21.9000	+3.546%	11	96	-99.543%
2025-03-05	21.7000	21.7000	21.1500	21.1500	+2.421%	12	96	-99.527%
2025-03-04	22.2600	22.2600	20.6500	20.6500	-0.959%	17	84	-99.516%
2025-02-28	21.5000	21.5000	20.8500	20.8500	+6.215%	44	68	-99.520%
2025-02-27	19.6300	19.6300	19.6300	19.6300	+1.974%	2	70	-99.491%
2025-02-26	19.2500	19.2500	19.2500	19.2500	-4.703%	1	68	-99.481%
2025-02-25	20.2000	20.2000	20.2000	20.2000	+17.442%	1	67	-99.505%
2025-02-20	17.2000	17.2000	17.2000	17.2000	+4.878%	5	67	-99.419%
2025-02-19	16.4000	16.4500	16.3300	16.4000	-6.286%	46	67	-99.390%
2025-02-18	17.4700	17.5000	17.4700	17.5000	-4.110%	2	70	-99.429%
2025-02-14	18.7000	18.7000	18.0000	18.2500	-7.360%	14	68	-99.452%
2025-02-13	19.4000	19.7000	19.4000	19.7000	-2.087%	2	68	-99.492%
2025-02-12	20.1200	20.1200	20.1200	20.1200	+5.895%	1	68	-99.503%
2025-02-10	19.0000	19.0000	19.0000	19.0000	-0.262%	1	68	-99.474%
2025-02-06	19.0500	19.0500	19.0500	19.0500	-5.459%	10	68	-99.475%
2025-02-05	20.1500	20.1500	20.1500	20.1500	-4.502%	10	78	-99.504%
2025-02-03	22.2500	22.2500	20.9300	21.1000	-0.706%	22	68	-99.526%
2025-01-28	21.2500	21.2500	21.2500	21.2500	+2.114%	25	61	-99.529%
2025-01-27	18.5000	21.0000	18.5000	20.8100	+29.255%	35	36	-99.519%
2025-01-23	16.2300	16.2300	16.1000	16.1000	0.000%	2	1	-99.379%