Dark

MU20270617P850
MU Jun 17 2027 850.00 Put (MU270617P00850000)
option OPRA

EOD

Sep 10, 2026

125.00+5.530%(+6.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	122.4500	125.0000	122.4500	125.0000	+5.530%	3	1,477	0.000%
2026-09-09	123.3000	123.3100	118.4500	118.4500	-5.992%	34	1,475	+5.530%
2026-09-08	112.2000	126.0400	112.2000	126.0000	+0.374%	53	1,490	-0.794%
2026-09-04	121.1000	127.7400	121.1000	125.5300	-6.244%	193	1,505	-0.422%
2026-09-03	141.8700	141.8700	133.8900	133.8900	-2.880%	2	1,505	-6.640%
2026-09-02	136.9400	137.9600	136.3100	137.8600	-3.243%	4	1,505	-9.328%
2026-09-01	139.7000	142.4800	137.7800	142.4800	+3.547%	5	1,506	-12.268%
2026-08-31	144.8700	144.8700	135.6300	137.6000	-6.490%	162	1,506	-9.157%
2026-08-28	148.3300	148.3300	147.1300	147.1500	-6.304%	15	1,502	-15.053%
2026-08-27	154.0300	157.9000	154.0300	157.0500	+1.316%	7	1,510	-20.408%
2026-08-26	164.6500	164.6500	155.0100	155.0100	-2.997%	38	1,508	-19.360%
2026-08-25	160.1000	161.1500	159.6400	159.8000	-2.597%	61	1,488	-21.777%
2026-08-24	165.0300	176.1500	164.0600	164.0600	+5.927%	95	1,442	-23.808%
2026-08-21	152.7600	157.2000	152.7600	154.8800	-2.591%	341	1,409	-19.292%
2026-08-20	163.0000	163.9000	159.0000	159.0000	-5.063%	25	1,374	-21.384%
2026-08-19	168.2000	170.6500	167.4800	167.4800	-0.220%	10	1,373	-25.364%
2026-08-18	156.3100	167.8500	156.3100	167.8500	+14.199%	56	1,377	-25.529%
2026-08-17	147.0000	147.4900	143.6500	146.9800	-8.138%	63	1,372	-14.954%
2026-08-14	160.8500	163.8300	160.0000	160.0000	-1.143%	10	1,430	-21.875%
2026-08-13	165.9000	165.9000	161.8500	161.8500	-8.570%	43	1,426	-22.768%
2026-08-12	178.6000	179.5000	174.6500	177.0200	-8.987%	58	1,384	-29.387%
2026-08-11	198.2000	200.1000	194.5000	194.5000	-0.389%	151	1,373	-35.733%
2026-08-10	200.9500	202.2000	193.0000	195.2600	-9.539%	149	1,246	-35.983%
2026-08-07	219.4800	219.4800	215.8500	215.8500	-0.530%	3	1,136	-42.089%
2026-08-06	217.0000	217.0000	217.0000	217.0000	+1.260%	1	1,135	-42.396%
2026-08-05	214.7900	214.7900	213.0000	214.3000	-4.756%	5	1,134	-41.671%
2026-08-04	227.5000	227.5000	224.0000	225.0000	-6.561%	83	1,135	-44.444%
2026-08-03	253.7400	253.7400	240.8000	240.8000	-0.050%	2	1,054	-48.090%
2026-07-31	240.9200	240.9200	240.9200	240.9200	+1.261%	1	1,053	-48.116%
2026-07-30	237.9200	237.9200	237.9200	237.9200	-13.484%	1	1,053	-47.461%
2026-07-29	250.9700	275.0000	250.9700	275.0000	+9.846%	87	1,053	-54.545%
2026-07-28	253.2100	260.9300	250.3500	250.3500	+4.204%	42	1,134	-50.070%
2026-07-27	240.2500	240.2500	240.2500	240.2500	+6.447%	12	1,095	-47.971%
2026-07-24	227.0000	229.0000	225.7000	225.7000	+5.615%	13	1,095	-44.617%
2026-07-23	212.6500	213.7000	209.0000	213.7000	-2.130%	29	1,105	-41.507%
2026-07-22	218.5600	218.5600	215.1000	218.3500	-0.840%	50	1,080	-42.752%
2026-07-21	220.5000	220.5000	220.2000	220.2000	-11.602%	2	1,048	-43.233%
2026-07-20	249.0000	249.1000	248.9000	249.1000	+0.209%	4	1,050	-49.819%
2026-07-17	239.0000	248.5800	239.0000	248.5800	-0.568%	12	1,049	-49.714%
2026-07-16	246.7600	251.9500	244.8500	250.0000	+5.977%	229	1,039	-50.000%
2026-07-15	243.2500	246.0000	235.9000	235.9000	+9.466%	216	987	-47.011%
2026-07-14	218.0200	218.0200	214.8700	215.5000	-7.922%	151	1,176	-41.995%
2026-07-13	229.0700	234.0400	229.0700	234.0400	+4.249%	15	1,047	-46.590%
2026-07-10	224.5000	224.5000	224.5000	224.5000	-6.189%	1	1,042	-44.321%
2026-07-08	239.4000	239.4000	239.3100	239.3100	-3.301%	3	1,041	-47.766%
2026-07-07	247.4800	247.4800	247.4800	247.4800	+10.541%	1	1,040	-49.491%
2026-07-06	223.8800	223.8800	223.8800	223.8800	-4.500%	5	1,039	-44.167%
2026-07-02	217.0000	234.4300	217.0000	234.4300	+8.457%	5	1,033	-46.679%
2026-07-01	215.7000	216.1500	215.7000	216.1500	+11.131%	2	1,033	-42.170%
2026-06-30	194.5000	194.5000	194.5000	194.5000	-3.770%	11	1,033	-35.733%
2026-06-29	202.1200	202.1200	202.1200	202.1200	+4.937%	1	1,033	-38.156%
2026-06-26	195.0000	195.0000	185.6200	192.6100	+2.180%	10	1,032	-35.102%
2026-06-25	197.0000	197.0000	188.5000	188.5000	-15.300%	6	1,030	-33.687%
2026-06-24	222.0000	228.9400	222.0000	222.5500	-1.809%	41	1,028	-43.833%
2026-06-23	227.0000	227.1000	226.6500	226.6500	+13.797%	252	1,028	-44.849%
2026-06-22	200.8100	201.0000	199.1700	199.1700	-4.681%	57	778	-37.240%
2026-06-18	211.0800	211.1000	208.9500	208.9500	-3.474%	256	629	-40.177%
2026-06-17	227.0500	227.0500	215.8000	216.4700	-5.015%	53	629	-42.255%
2026-06-16	227.9000	227.9000	227.9000	227.9000	+1.199%	5	629	-45.151%
2026-06-15	222.2600	225.2000	222.2600	225.2000	-6.850%	7	629	-44.494%
2026-06-12	240.0000	244.5200	240.0000	241.7600	-2.114%	551	636	-48.296%
2026-06-11	245.3300	246.9800	245.0600	246.9800	-5.621%	50	124	-49.389%
2026-06-09	261.6900	261.6900	261.6900	261.6900	+4.873%	1	96	-52.234%
2026-06-08	252.8900	252.8900	247.5800	249.5300	-6.508%	4	95	-49.906%
2026-06-05	244.6500	267.6300	244.6500	266.9000	+17.530%	9	94	-53.166%
2026-06-04	231.9500	236.2800	227.0900	227.0900	+4.650%	6	92	-44.956%
2026-06-03	217.0000	217.0000	217.0000	217.0000	-5.112%	1	91	-42.396%
2026-06-02	223.7600	228.6900	223.7600	228.6900	+1.056%	8	90	-45.341%
2026-06-01	226.3600	226.3600	223.9500	226.3000	-7.757%	7	82	-44.764%
2026-05-28	245.3300	245.3300	245.3300	245.3300	-0.977%	1	82	-49.048%
2026-05-27	243.5000	259.8000	243.5000	247.7500	+0.061%	106	83	-49.546%
2026-05-26	260.9000	261.6900	247.6000	247.6000	-15.176%	16	42	-49.515%
2026-05-21	291.7000	291.9000	290.0000	291.9000	-3.584%	5	29	-57.177%
2026-05-20	302.7500	302.7500	302.7500	302.7500	-2.086%	15	29	-58.712%
2026-05-18	309.2000	309.2000	309.2000	309.2000	+6.218%	1	35	-59.573%
2026-05-13	291.1000	291.1000	291.1000	291.1000	-4.086%	1	35	-57.059%
2026-05-12	314.8000	314.8000	302.8600	303.5000	+4.117%	22	36	-58.814%
2026-05-11	290.9100	292.0000	288.7000	291.5000	-1.103%	19	36	-57.118%
2026-05-08	298.9500	298.9500	294.7500	294.7500	-20.998%	15	24	-57.591%
2026-05-01	373.0900	373.0900	373.0900	373.0900	-7.598%	3	10	-66.496%
2026-04-28	404.1400	404.1400	403.7700	403.7700	-5.274%	2	10	-69.042%
2026-04-14	426.2500	426.2500	426.2500	426.2500	0.000%	10	10	-70.674%