Dark

MU20270617P85
MU Jun 17 2027 85.00 Put (MU270617P00085000)
option OPRA

EOD

Sep 10, 2026

0.0400-76.471%(-0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0400	0.0400	0.0400	0.0400	-76.471%	1	1,240	0.000%
2026-09-04	0.2000	0.2400	0.1600	0.1700	-10.526%	200	1,240	-76.471%
2026-09-01	0.2500	0.4100	0.0800	0.1900	-83.478%	1,821	1,240	-78.947%
2026-07-23	1.1500	1.1500	1.1500	1.1500	-44.175%	3	694	-96.522%
2026-07-22	2.0600	2.0600	2.0600	2.0600	+39.189%	40	694	-98.058%
2026-07-02	1.5300	1.6000	1.4800	1.4800	+5.714%	6	694	-97.297%
2026-06-11	1.4600	1.6600	1.3500	1.4000	-39.130%	4	694	-97.143%
2026-04-17	2.4700	2.4700	2.3000	2.3000	-17.857%	2	694	-98.261%
2026-04-13	2.8000	2.8000	2.8000	2.8000	-9.677%	2	694	-98.571%
2026-04-02	3.1000	3.1000	3.1000	3.1000	-8.824%	2	698	-98.710%
2026-03-30	3.4000	3.4000	3.4000	3.4000	+26.866%	10	698	-98.824%
2026-03-27	2.7100	3.0500	2.6100	2.6800	-5.965%	204	688	-98.507%
2026-03-25	3.0500	3.1000	2.8500	2.8500	-17.391%	8	695	-98.596%
2026-03-20	3.4500	3.4500	3.4500	3.4500	+7.813%	1	696	-98.841%
2026-03-03	3.2000	3.2000	3.2000	3.2000	-1.538%	10	696	-98.750%
2026-02-26	3.2500	3.2500	3.2500	3.2500	-1.515%	4	702	-98.769%
2026-02-03	3.1500	3.3000	3.1500	3.3000	+3.125%	2	700	-98.788%
2026-02-02	3.2000	3.2000	3.2000	3.2000	-5.882%	11	701	-98.750%
2026-01-28	3.4000	3.4000	3.4000	3.4000	-5.556%	15	701	-98.824%
2026-01-16	3.6000	3.6000	3.6000	3.6000	+1.983%	1	717	-98.889%
2026-01-06	4.0500	4.0500	3.5300	3.5300	-12.624%	2	717	-98.867%
2025-12-22	4.0100	4.0400	4.0100	4.0400	-43.811%	2	717	-99.010%
2025-11-21	7.1900	7.1900	7.1900	7.1900	+12.344%	1	718	-99.444%
2025-11-18	6.4000	6.4000	6.4000	6.4000	+19.626%	1	719	-99.375%
2025-11-10	5.3500	5.3500	5.3500	5.3500	-13.710%	30	718	-99.252%
2025-10-20	6.0500	6.2000	6.0500	6.2000	+13.761%	2	748	-99.355%
2025-10-09	5.4500	5.4500	5.4500	5.4500	+6.863%	30	746	-99.266%
2025-10-01	5.2100	5.2100	5.1000	5.1000	-6.077%	31	716	-99.216%
2025-09-29	5.4300	5.4300	5.4300	5.4300	-9.500%	4	739	-99.263%
2025-09-26	6.0000	6.0000	6.0000	6.0000	+7.143%	1	743	-99.333%
2025-09-19	5.5500	5.6600	5.5500	5.6000	+5.660%	50	742	-99.286%
2025-09-18	5.3000	5.3000	5.3000	5.3000	-9.402%	30	700	-99.245%
2025-09-12	5.7000	5.8600	5.7000	5.8500	-3.624%	57	730	-99.316%
2025-09-11	6.0700	6.0700	6.0700	6.0700	-24.125%	25	700	-99.341%
2025-09-05	7.9500	8.0000	7.9500	8.0000	-20.398%	7	675	-99.500%
2025-09-02	10.1000	10.1000	10.0500	10.0500	+12.291%	110	668	-99.602%
2025-08-28	8.9500	8.9500	8.9500	8.9500	-1.105%	3	558	-99.553%
2025-08-18	9.0500	9.0500	9.0500	9.0500	+2.260%	48	561	-99.558%
2025-08-13	8.8500	8.8500	8.8500	8.8500	-23.043%	3	513	-99.548%
2025-08-04	11.5000	11.5000	11.5000	11.5000	+4.545%	250	512	-99.652%
2025-07-18	11.0000	11.0000	11.0000	11.0000	-6.780%	3	270	-99.636%
2025-07-17	11.8000	11.8000	11.8000	11.8000	+15.686%	10	270	-99.661%
2025-07-15	10.2000	10.2000	10.2000	10.2000	-4.405%	4	260	-99.608%
2025-06-26	10.6700	10.6700	10.6700	10.6700	-0.280%	15	260	-99.625%
2025-06-25	10.7000	10.7000	10.7000	10.7000	+0.469%	2	275	-99.626%
2025-06-24	10.6500	10.6500	10.6500	10.6500	-8.974%	3	277	-99.624%
2025-06-23	11.7000	11.7000	11.7000	11.7000	-10.687%	1	277	-99.658%
2025-06-13	12.8000	13.1000	12.8000	13.1000	-2.093%	4	278	-99.695%
2025-06-06	13.3800	13.3800	13.3800	13.3800	-0.075%	20	279	-99.701%
2025-06-05	13.3900	13.3900	13.3900	13.3900	-10.674%	2	289	-99.701%
2025-06-03	15.1400	15.1400	14.9900	14.9900	-4.217%	2	291	-99.733%
2025-05-20	15.6000	15.6700	15.6000	15.6500	-3.692%	4	290	-99.744%
2025-05-16	16.1000	16.2500	16.1000	16.2500	+0.433%	104	288	-99.754%
2025-05-13	16.1800	16.1800	16.1800	16.1800	-19.702%	5	256	-99.753%
2025-05-09	20.2000	20.2000	20.1500	20.1500	-0.494%	16	261	-99.801%
2025-05-08	20.2500	20.2500	20.2500	20.2500	-24.015%	2	253	-99.802%
2025-04-22	27.3000	27.3000	26.6500	26.6500	-0.337%	200	253	-99.850%
2025-04-16	26.7400	26.7400	26.7400	26.7400	-6.667%	4	54	-99.850%
2025-04-07	28.6500	28.6500	28.6500	28.6500	+54.447%	1	57	-99.860%
2025-04-02	18.5500	18.5500	18.5500	18.5500	-1.696%	1	57	-99.784%
2025-04-01	18.8700	18.8700	18.8700	18.8700	+1.670%	5	57	-99.788%
2025-03-28	18.6800	18.6800	18.5600	18.5600	+9.499%	12	52	-99.784%
2025-03-25	16.6300	16.9500	16.6300	16.9500	-0.587%	8	46	-99.764%
2025-03-21	17.0500	17.0500	17.0500	17.0500	+12.171%	4	54	-99.765%
2025-03-20	15.2000	15.2000	15.2000	15.2000	-18.803%	5	54	-99.737%
2025-03-06	18.7200	18.7200	18.7200	18.7200	-2.804%	6	55	-99.786%
2025-03-04	19.7800	19.7800	19.2600	19.2600	+9.432%	21	55	-99.792%
2025-02-28	17.6000	17.6000	17.6000	17.6000	0.000%	2	34	-99.773%
2025-02-25	17.6000	17.6000	17.6000	17.6000	+11.252%	1	33	-99.773%
2025-02-21	15.4000	15.8200	15.3800	15.8200	+12.040%	22	32	-99.747%
2025-02-18	14.7000	14.7000	14.1200	14.1200	-11.473%	4	31	-99.717%
2025-02-14	15.9500	15.9500	15.9500	15.9500	-5.621%	2	29	-99.749%
2025-02-13	16.9000	16.9000	16.9000	16.9000	+1.198%	1	28	-99.763%
2025-02-10	16.3500	16.7000	16.3300	16.7000	-3.468%	6	28	-99.760%
2025-02-07	17.3000	17.3000	17.3000	17.3000	-3.889%	2	23	-99.769%
2025-02-03	18.0000	18.0000	18.0000	18.0000	+7.463%	1	24	-99.778%
2025-01-31	17.4000	17.4000	16.7500	16.7500	-6.320%	24	23	-99.761%
2025-01-30	17.8800	17.8800	17.8800	17.8800	-1.215%	10	1	-99.776%
2025-01-28	18.1000	18.1000	18.1000	18.1000	+33.579%	1	1	-99.779%
2025-01-21	13.5500	13.5500	13.5500	13.5500	-4.037%	1	0	-99.705%
2025-01-17	14.1200	14.1200	14.1200	14.1200	0.000%	2	0	-99.717%