Dark

MU20270617P800
MU Jun 17 2027 800.00 Put (MU270617P00800000)
option OPRA

EOD

Sep 10, 2026

103.90+6.739%(+6.56)155

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	103.4100	104.5000	101.2000	103.9000	+6.739%	155	3,115	0.000%
2026-09-09	106.7000	106.8600	96.8100	97.3400	-8.994%	51	3,056	+6.739%
2026-09-08	101.2400	106.9600	101.0000	106.9600	+1.867%	110	3,093	-2.861%
2026-09-04	102.2100	105.0000	99.9600	105.0000	-1.961%	22	3,073	-1.048%
2026-09-03	115.0000	116.5000	107.1000	107.1000	-3.946%	39	3,073	-2.988%
2026-09-02	116.8000	116.8000	110.0000	111.5000	-5.308%	29	3,039	-6.816%
2026-09-01	115.3000	117.7500	108.3200	117.7500	+4.435%	42	3,034	-11.762%
2026-08-31	117.8400	118.2700	111.4800	112.7500	-7.922%	47	3,048	-7.849%
2026-08-28	125.0000	125.3600	121.7000	122.4500	-6.783%	42	3,039	-15.149%
2026-08-27	125.9700	134.0000	125.9700	131.3600	+0.976%	20	3,076	-20.904%
2026-08-26	130.5000	131.6100	129.2500	130.0900	-3.530%	26	3,062	-20.132%
2026-08-25	136.6500	136.6500	134.8500	134.8500	-4.260%	12	3,067	-22.951%
2026-08-24	143.0200	148.0000	140.1500	140.8500	+7.396%	23	3,069	-26.234%
2026-08-21	133.3000	133.3000	130.6000	131.1500	-3.460%	3	3,059	-20.778%
2026-08-20	135.8500	135.8500	135.8500	135.8500	-3.310%	1	3,058	-23.519%
2026-08-19	144.6500	145.9000	140.5000	140.5000	-0.241%	49	3,059	-26.050%
2026-08-18	133.2400	142.8000	133.0000	140.8400	+14.625%	380	3,015	-26.228%
2026-08-17	124.3000	124.8000	120.0000	122.8700	-8.985%	61	2,985	-15.439%
2026-08-14	139.9500	139.9500	135.0000	135.0000	-4.187%	360	3,025	-23.037%
2026-08-13	147.0000	147.0000	138.5200	140.9000	-7.181%	64	3,015	-26.260%
2026-08-12	151.2000	151.8000	147.6000	151.8000	-10.416%	120	3,003	-31.555%
2026-08-11	172.0800	172.1200	167.7000	169.4500	+1.237%	146	3,021	-38.684%
2026-08-10	175.3000	175.3000	166.0000	167.3800	-8.585%	258	2,988	-37.926%
2026-08-07	188.0000	193.4000	183.1000	183.1000	-2.472%	5	2,777	-43.255%
2026-08-06	210.1700	210.1700	185.0000	187.7400	+0.692%	14	2,777	-44.658%
2026-08-05	186.0000	186.4500	185.8800	186.4500	-4.994%	3	2,766	-44.275%
2026-08-04	196.0000	199.4500	194.0000	196.2500	-6.325%	291	2,765	-47.057%
2026-08-03	225.0000	225.0000	209.5000	209.5000	-0.475%	12	2,961	-50.406%
2026-07-31	201.8900	215.0000	201.8900	210.5000	+5.250%	242	2,952	-50.641%
2026-07-30	215.1000	215.1000	200.0000	200.0000	-18.831%	322	2,749	-48.050%
2026-07-29	220.0000	246.4000	220.0000	246.4000	+10.172%	130	2,502	-57.833%
2026-07-28	210.2200	230.8000	210.2200	223.6500	+10.499%	161	2,468	-53.543%
2026-07-27	215.8000	215.8000	201.9500	202.4000	+0.198%	54	2,460	-48.666%
2026-07-24	193.0000	204.0400	193.0000	202.0000	+9.101%	559	2,460	-48.564%
2026-07-23	188.2000	188.2000	185.1500	185.1500	-4.827%	5	1,910	-43.883%
2026-07-22	193.6500	194.5400	190.0100	194.5400	+0.175%	97	1,911	-46.592%
2026-07-21	198.0000	198.1500	193.9500	194.2000	-7.822%	9	1,848	-46.498%
2026-07-20	209.0500	210.6800	209.0500	210.6800	-3.579%	15	1,852	-50.684%
2026-07-17	225.4000	225.4000	218.5000	218.5000	-1.176%	7	1,859	-52.449%
2026-07-16	218.2000	222.0000	216.9300	221.1000	+1.936%	156	1,852	-53.008%
2026-07-15	206.0000	216.9000	205.2700	216.9000	+14.158%	7	1,699	-52.098%
2026-07-14	190.5600	190.5600	189.4200	190.0000	-3.895%	16	1,693	-45.316%
2026-07-13	204.1000	205.0000	195.7500	197.7000	+2.065%	508	1,697	-47.446%
2026-07-10	200.0000	200.0000	193.0600	193.7000	+0.885%	17	1,221	-46.360%
2026-07-09	187.2200	194.1100	187.2200	192.0000	-11.066%	7	1,220	-45.885%
2026-07-08	219.0500	219.0500	210.5700	215.8900	+0.540%	5	1,221	-51.874%
2026-07-07	219.3300	219.3300	214.7300	214.7300	+7.742%	12	1,224	-51.614%
2026-07-06	195.3500	199.3000	195.3500	199.3000	-6.035%	103	1,235	-47.868%
2026-07-02	188.8000	212.3000	188.8000	212.1000	+13.422%	36	1,121	-51.014%
2026-07-01	186.5400	190.0500	186.5400	187.0000	+11.535%	29	1,121	-44.439%
2026-06-30	168.0300	169.0000	167.6600	167.6600	-11.758%	3	1,106	-38.029%
2026-06-29	185.0500	190.0000	185.0500	190.0000	+13.970%	2	1,104	-45.316%
2026-06-26	165.0000	166.7100	163.2000	166.7100	+3.489%	4	1,102	-37.676%
2026-06-25	155.6700	174.0000	155.6700	161.0900	-18.228%	16	1,101	-35.502%
2026-06-24	198.7500	198.7500	194.9500	197.0000	-1.495%	48	1,098	-47.259%
2026-06-23	197.3800	199.9900	191.7800	199.9900	+15.421%	111	1,104	-48.047%
2026-06-22	175.1000	176.0000	173.2700	173.2700	-5.575%	213	1,014	-40.036%
2026-06-18	184.7300	186.4200	183.5000	183.5000	-6.378%	104	957	-43.379%
2026-06-17	201.2000	203.1500	194.3900	196.0000	-2.390%	154	957	-46.990%
2026-06-16	199.0100	200.8900	199.0100	200.8000	+3.918%	12	957	-48.257%
2026-06-15	197.0000	197.1000	193.2300	193.2300	-9.706%	212	950	-46.230%
2026-06-12	213.2500	214.0000	213.2500	214.0000	+0.796%	54	745	-51.449%
2026-06-11	224.2300	228.6200	212.3100	212.3100	-9.316%	86	795	-51.062%
2026-06-10	223.0100	234.1200	220.0000	234.1200	+0.416%	406	820	-55.621%
2026-06-09	214.0000	242.9500	214.0000	233.1500	+4.552%	151	626	-55.436%
2026-06-08	218.0000	223.0000	218.0000	223.0000	-4.525%	3	635	-53.408%
2026-06-05	220.7700	233.6400	220.7700	233.5700	+14.619%	123	634	-55.517%
2026-06-04	204.6000	204.6000	202.5000	203.7800	+7.723%	12	514	-49.014%
2026-06-03	189.0000	189.5000	187.6000	189.1700	-1.248%	132	503	-45.076%
2026-06-02	196.0000	196.0000	191.5600	191.5600	-2.519%	51	438	-45.761%
2026-06-01	203.1000	203.1000	196.5100	196.5100	-7.320%	184	477	-47.127%
2026-05-29	207.6500	214.8000	207.3000	212.0300	-0.828%	138	401	-50.998%
2026-05-28	214.0500	222.2500	213.8000	213.8000	-2.557%	8	326	-51.403%
2026-05-27	214.9900	222.2000	214.9900	219.4100	+0.647%	16	322	-52.646%
2026-05-26	224.6500	224.6500	215.0500	218.0000	-12.467%	26	323	-52.339%
2026-05-22	249.0000	249.9500	249.0000	249.0500	-8.167%	11	318	-58.281%
2026-05-19	288.0000	288.0000	271.2000	271.2000	-0.331%	3	308	-61.689%
2026-05-15	272.1000	272.1000	272.1000	272.1000	+4.985%	1	307	-61.816%
2026-05-14	256.4000	259.1800	256.4000	259.1800	+0.895%	69	308	-59.912%
2026-05-13	260.3900	260.3900	254.5500	256.8800	-4.203%	280	83	-59.553%
2026-05-12	268.5500	276.5000	268.1500	268.1500	+3.135%	19	83	-61.253%
2026-05-11	239.4300	260.0000	239.4300	260.0000	-8.370%	68	83	-60.038%
2026-05-06	283.7500	283.7500	283.7500	283.7500	-2.397%	1	44	-63.383%
2026-05-05	296.0000	296.0000	286.1500	290.7200	-21.535%	7	44	-64.261%
2026-04-22	370.5100	370.5100	370.5100	370.5100	-18.650%	5	38	-71.958%
2026-04-01	455.4500	455.4500	455.4500	455.4500	-4.116%	1	33	-77.187%
2026-03-30	475.0000	475.0000	475.0000	475.0000	+17.705%	1	34	-78.126%
2026-03-19	403.6000	403.6000	403.5500	403.5500	-4.771%	2	33	-74.254%
2026-02-13	424.3500	424.8100	423.7400	423.7700	0.000%	66	0	-75.482%