Dark

MU20270617P80
MU Jun 17 2027 80.00 Put (MU270617P00080000)
option OPRA

Inactive

Aug 12, 2026

0.4000-63.964%(-0.7100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.4000	0.4000	0.4000	0.4000	-63.964%	1	400	0.000%
2026-07-06	1.1500	1.1500	1.1100	1.1100	+1,133.333%	2	399	-63.964%
2026-07-01	0.0900	0.0900	0.0900	0.0900	-92.241%	1	400	+344.444%
2026-06-15	1.1800	1.1800	1.1600	1.1600	-7.200%	8	401	-65.517%
2026-06-09	1.2500	1.2500	1.2500	1.2500	-45.887%	1	409	-68.000%
2026-04-16	2.3100	2.3100	2.3100	2.3100	+17.857%	1	409	-82.684%
2026-03-31	2.8600	2.8600	1.9600	1.9600	-31.944%	60	410	-79.592%
2026-03-30	2.9700	2.9700	2.8800	2.8800	+6.667%	27	410	-86.111%
2026-03-24	2.7000	2.7000	2.7000	2.7000	-10.000%	1	409	-85.185%
2026-03-20	2.8000	3.0000	2.8000	3.0000	+26.582%	2	410	-86.667%
2026-03-17	2.4300	2.6200	2.3700	2.3700	-5.952%	28	411	-83.122%
2026-03-16	3.3600	3.3600	2.5200	2.5200	-20.253%	6	434	-84.127%
2026-03-12	3.1600	3.1600	3.1600	3.1600	+19.245%	2	430	-87.342%
2026-03-11	2.7000	2.7000	2.6500	2.6500	-3.636%	5	428	-84.906%
2026-03-10	3.5000	3.5000	2.7500	2.7500	-14.330%	17	426	-85.455%
2026-03-09	3.7500	3.7500	2.9900	3.2100	+7.358%	16	424	-87.539%
2026-03-06	2.9900	2.9900	2.9900	2.9900	-1.645%	2	426	-86.622%
2026-03-05	3.0400	3.0400	3.0400	3.0400	+2.703%	1	428	-86.842%
2026-03-04	3.2500	3.2500	2.9600	2.9600	-10.574%	4	428	-86.486%
2026-03-03	3.3100	3.3500	3.1500	3.3100	+22.593%	21	430	-87.915%
2026-03-02	3.2300	3.2700	2.7000	2.7000	-3.915%	7	430	-85.185%
2026-02-27	3.2000	3.2000	2.8100	2.8100	-3.103%	19	428	-85.765%
2026-02-26	3.2500	3.2800	2.6000	2.9000	-3.333%	39	425	-86.207%
2026-02-25	3.5800	3.5800	2.8000	3.0000	+5.263%	14	425	-86.667%
2026-02-24	3.2000	3.2000	2.7500	2.8500	+5.556%	82	425	-85.965%
2026-02-23	2.8300	2.8300	2.7000	2.7000	+5.882%	4	424	-85.185%
2026-02-20	2.6200	2.7200	2.5500	2.5500	-23.881%	12	424	-84.314%
2026-02-06	3.5200	3.5200	3.3500	3.3500	-3.179%	40	422	-88.060%
2026-02-05	3.4600	3.4600	3.4600	3.4600	+13.443%	1	422	-88.439%
2026-02-04	3.0500	3.0500	3.0500	3.0500	+6.643%	1	422	-86.885%
2026-02-03	2.8600	2.8600	2.8600	2.8600	+10.000%	9	422	-86.014%
2026-01-29	2.6000	2.6000	2.6000	2.6000	-17.460%	20	431	-84.615%
2026-01-28	3.1500	3.1500	3.1500	3.1500	+8.997%	1	424	-87.302%
2026-01-22	2.8900	2.8900	2.8900	2.8900	-5.246%	1	424	-86.159%
2026-01-15	3.4400	3.4400	3.0500	3.0500	-21.189%	2	424	-86.885%
2026-01-08	3.5200	3.9000	3.5200	3.8700	+17.273%	9	423	-89.664%
2026-01-05	3.3000	3.3000	3.3000	3.3000	-17.706%	1	423	-87.879%
2026-01-02	4.0100	4.0100	4.0100	4.0100	+4.156%	1	423	-90.025%
2025-12-31	3.8500	3.8500	3.8500	3.8500	+10.000%	6	426	-89.610%
2025-12-24	3.5000	3.5000	3.5000	3.5000	+2.339%	1	426	-88.571%
2025-12-22	3.5700	3.5700	3.4200	3.4200	-13.418%	2	426	-88.304%
2025-12-19	3.9500	3.9500	3.9500	3.9500	+2.865%	10	426	-89.873%
2025-12-18	3.8400	3.8400	3.8400	3.8400	-20.661%	1	430	-89.583%
2025-12-15	5.2500	5.2500	4.8000	4.8400	-4.724%	115	431	-91.736%
2025-10-20	5.0800	5.0800	5.0800	5.0800	+0.994%	1	361	-92.126%
2025-10-10	4.9500	5.0300	4.9500	5.0300	+15.632%	3	361	-92.048%
2025-10-08	4.3500	4.3500	4.3500	4.3500	-6.250%	1	363	-90.805%
2025-10-07	4.6400	4.6400	4.6400	4.6400	+7.907%	3	362	-91.379%
2025-10-02	4.3000	4.3000	4.3000	4.3000	-11.340%	25	362	-90.698%
2025-09-24	4.8500	4.8500	4.8500	4.8500	+10.227%	20	362	-91.753%
2025-09-18	4.2500	4.4000	4.2500	4.4000	-8.333%	10	362	-90.909%
2025-09-17	4.8000	4.8000	4.8000	4.8000	0.000%	1	352	-91.667%
2025-09-16	4.8000	4.8000	4.8000	4.8000	-2.041%	1	352	-91.667%
2025-09-15	4.9000	4.9000	4.9000	4.9000	0.000%	20	351	-91.837%
2025-09-11	4.9500	4.9500	4.9000	4.9000	-35.099%	4	331	-91.837%
2025-09-04	7.5500	7.5500	7.5500	7.5500	-6.790%	2	333	-94.702%
2025-08-29	8.1000	8.1000	8.1000	8.1000	+5.882%	2	334	-95.062%
2025-08-19	7.6500	7.6500	7.6500	7.6500	-7.273%	1	334	-94.771%
2025-08-08	8.0900	8.2500	8.0900	8.2500	-22.096%	7	334	-95.152%
2025-08-01	10.5900	10.5900	10.5900	10.5900	+12.660%	1	341	-96.223%
2025-07-18	9.4000	9.4000	9.4000	9.4000	-2.083%	1	341	-95.745%
2025-07-17	9.7700	9.7700	9.6000	9.6000	+11.628%	8	341	-95.833%
2025-07-14	8.7200	8.7200	8.6000	8.6000	-0.578%	3	333	-95.349%
2025-07-09	8.6500	8.6500	8.6500	8.6500	-1.368%	1	333	-95.376%
2025-07-02	8.7700	8.7700	8.7700	8.7700	-4.362%	1	334	-95.439%
2025-06-26	9.1700	9.1700	9.1700	9.1700	-8.300%	2	334	-95.638%
2025-06-20	10.9500	10.9500	10.0000	10.0000	-9.502%	8	334	-96.000%
2025-06-12	11.3000	11.3000	11.0500	11.0500	-7.143%	50	338	-96.380%
2025-06-05	11.9000	11.9000	11.9000	11.9000	-5.179%	2	388	-96.639%
2025-06-04	12.5100	12.5500	12.5100	12.5500	-10.676%	2	391	-96.813%
2025-05-28	14.0500	14.0500	14.0500	14.0500	+4.074%	4	391	-97.153%
2025-05-20	13.4000	13.5500	13.4000	13.5000	-1.818%	4	387	-97.037%
2025-05-19	13.5500	13.7500	13.5500	13.7500	0.000%	3	387	-97.091%
2025-05-16	13.6800	13.9000	13.6800	13.7500	-3.373%	14	387	-97.091%
2025-05-13	14.2300	14.2300	14.2300	14.2300	-6.196%	1	387	-97.189%
2025-05-12	15.0000	15.1700	14.9100	15.1700	-13.314%	5	386	-97.363%
2025-05-09	17.5000	17.5000	17.5000	17.5000	-7.652%	18	391	-97.714%
2025-05-06	18.9500	18.9500	18.9500	18.9500	-8.321%	2	382	-97.889%
2025-04-30	21.3500	21.3500	20.6700	20.6700	-13.224%	2	382	-98.065%
2025-04-11	23.9300	23.9300	23.8000	23.8200	-2.377%	106	380	-98.321%
2025-04-07	27.0900	27.0900	24.4000	24.4000	-4.873%	3	328	-98.361%
2025-04-04	25.6500	25.6500	25.6500	25.6500	+21.737%	2	328	-98.441%
2025-04-03	17.7900	21.0700	17.7900	21.0700	+44.612%	5	329	-98.102%
2025-03-26	14.5700	14.5700	14.5700	14.5700	-17.216%	1	325	-97.255%
2025-03-10	17.6500	17.8500	17.6000	17.6000	+0.571%	151	325	-97.727%
2025-03-06	17.5000	17.5000	17.5000	17.5000	+16.667%	8	193	-97.714%
2025-03-03	15.0000	15.0000	15.0000	15.0000	+10.294%	1	193	-97.333%
2025-02-27	13.6500	13.7000	13.6000	13.6000	-8.418%	15	194	-97.059%
2025-02-25	14.8500	14.8500	14.8500	14.8500	+20.243%	1	178	-97.306%
2025-02-19	11.9600	12.3500	11.9600	12.3500	+2.917%	8	178	-96.761%
2025-02-18	12.3100	12.3100	12.0000	12.0000	-9.774%	21	173	-96.667%
2025-02-14	13.3000	13.3000	13.3000	13.3000	-8.276%	2	174	-96.992%
2025-02-13	14.5000	14.5000	14.5000	14.5000	-1.561%	10	176	-97.241%
2025-02-11	14.7300	14.7300	14.7300	14.7300	+1.586%	1	176	-97.284%
2025-02-06	14.5000	14.5000	14.5000	14.5000	-6.992%	3	177	-97.241%
2025-02-03	16.0800	16.0800	15.5900	15.5900	+10.567%	2	174	-97.434%
2025-01-31	14.1000	14.1000	14.1000	14.1000	-12.963%	14	165	-97.163%
2025-01-29	16.2000	16.2000	16.2000	16.2000	+1.250%	1	165	-97.531%
2025-01-27	14.7500	16.0000	14.7500	16.0000	+30.612%	161	164	-97.500%
2025-01-24	12.2500	12.2500	12.2500	12.2500	+2.083%	4	3	-96.735%
2025-01-23	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-96.667%