Dark

MU20270617P780
MU Jun 17 2027 780.00 Put (MU270617P00780000)
option OPRA

EOD

Sep 9, 2026

89.20-6.753%(-6.46)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	93.9300	93.9300	88.9500	89.2000	-6.753%	19	966	0.000%
2026-09-08	95.7500	95.7500	95.6600	95.6600	+2.639%	2	964	-6.753%
2026-09-04	94.1500	94.5000	93.2000	93.2000	-9.206%	26	954	-4.292%
2026-09-03	104.1000	105.2500	102.3800	102.6500	-0.658%	38	954	-13.103%
2026-09-02	103.3300	103.4800	103.3000	103.3300	-3.682%	7	929	-13.675%
2026-09-01	106.2500	108.4500	100.0500	107.2800	+5.176%	60	930	-16.853%
2026-08-31	109.5200	109.5200	102.0000	102.0000	-8.766%	37	908	-12.549%
2026-08-28	115.5000	116.9000	111.8000	111.8000	-8.869%	28	907	-20.215%
2026-08-27	120.3500	122.7200	120.3500	122.6800	+1.725%	71	900	-27.291%
2026-08-26	120.2900	121.1400	120.0700	120.6000	-3.327%	12	866	-26.036%
2026-08-25	127.3200	127.4400	124.7500	124.7500	-7.558%	6	866	-28.497%
2026-08-24	135.7400	136.2700	134.9500	134.9500	+7.530%	7	867	-33.901%
2026-08-20	129.8500	129.8500	125.4700	125.5000	-4.996%	6	863	-28.924%
2026-08-18	124.5400	132.1900	124.5400	132.1000	+16.050%	17	860	-32.475%
2026-08-17	118.4000	118.4000	111.4700	113.8300	-8.497%	74	854	-21.638%
2026-08-14	124.4000	124.4000	124.4000	124.4000	-4.293%	1	869	-28.296%
2026-08-13	132.5000	132.5000	129.5000	129.9800	-7.848%	4	870	-31.374%
2026-08-12	141.7500	141.7500	141.0500	141.0500	-9.941%	3	872	-36.760%
2026-08-11	159.7300	159.7300	156.6200	156.6200	+0.077%	32	873	-43.047%
2026-08-10	157.3500	157.3500	156.5000	156.5000	-8.480%	4	851	-43.003%
2026-08-07	178.2000	178.5500	171.0000	171.0000	-3.226%	20	853	-47.836%
2026-08-06	176.7000	176.7000	176.7000	176.7000	+0.885%	1	850	-49.519%
2026-08-05	176.4000	176.6000	174.9700	175.1500	-5.350%	34	850	-49.072%
2026-08-04	185.0500	185.0500	185.0500	185.0500	-3.499%	1	824	-51.797%
2026-07-30	213.2700	213.2700	191.7600	191.7600	-14.090%	9	823	-53.484%
2026-07-29	220.0000	225.9600	218.6900	223.2100	+6.129%	5	821	-60.038%
2026-07-28	218.2000	218.2000	210.3200	210.3200	+8.440%	1,015	819	-57.588%
2026-07-27	193.9500	193.9500	193.9500	193.9500	+9.274%	1	1,293	-54.009%
2026-07-23	177.0300	177.4900	176.6200	177.4900	-2.606%	3	1,292	-49.744%
2026-07-21	183.1500	183.1500	182.2400	182.2400	-8.316%	31	1,292	-51.054%
2026-07-20	202.5000	202.5000	198.7700	198.7700	-2.420%	8	1,297	-55.124%
2026-07-17	221.3000	221.3000	203.7000	203.7000	-2.829%	6	1,298	-56.210%
2026-07-16	209.6300	209.6300	209.6300	209.6300	+16.916%	1	1,300	-57.449%
2026-07-14	183.6000	183.6000	179.3000	179.3000	-5.283%	5	1,301	-50.251%
2026-07-13	190.2000	190.2000	189.0200	189.3000	+3.386%	12	1,304	-52.879%
2026-07-10	187.0000	187.4000	182.6500	183.1000	+0.522%	21	1,303	-51.283%
2026-07-09	183.4600	183.4600	181.6400	182.1500	-8.467%	9	1,291	-51.029%
2026-07-08	199.6300	199.9000	199.0000	199.0000	-2.250%	6	1,290	-55.176%
2026-07-07	207.0000	207.0000	203.5800	203.5800	+6.253%	21	1,289	-56.184%
2026-07-06	186.9300	191.6000	186.9300	191.6000	+3.400%	7	1,294	-53.445%
2026-07-02	185.3000	185.3000	185.3000	185.3000	+4.060%	2	1,293	-51.862%
2026-07-01	175.5100	178.6600	175.5100	178.0700	+11.853%	6	1,293	-49.907%
2026-06-30	160.2000	161.0000	157.0000	159.2000	-10.952%	204	1,298	-43.970%
2026-06-29	168.2500	178.7800	168.2500	178.7800	+13.873%	22	1,099	-50.106%
2026-06-26	154.0000	157.2000	154.0000	157.0000	+3.699%	113	1,096	-43.185%
2026-06-25	155.1000	155.1000	151.4000	151.4000	-19.438%	3	993	-41.083%
2026-06-24	184.8000	187.9300	184.6500	187.9300	-1.437%	7	993	-52.536%
2026-06-23	190.6700	190.6700	190.6700	190.6700	-0.225%	1	994	-53.218%
2026-06-16	190.4800	191.1000	190.4700	191.1000	+3.572%	15	994	-53.323%
2026-06-15	184.3500	184.5100	184.3500	184.5100	-8.897%	200	984	-51.656%
2026-06-12	205.0000	207.5700	202.5300	202.5300	-5.997%	203	834	-55.957%
2026-06-11	213.1900	217.0100	213.1900	215.4500	-1.441%	9	633	-58.598%
2026-06-10	218.7200	219.4000	218.0000	218.6000	-5.409%	30	634	-59.195%
2026-06-09	211.2000	231.1000	211.2000	231.1000	+11.750%	12	626	-61.402%
2026-06-08	205.0100	207.0500	205.0000	206.8000	-0.395%	102	616	-56.867%
2026-06-05	207.6200	207.6200	207.6200	207.6200	+6.943%	1	552	-57.037%
2026-06-04	194.1400	194.1400	194.1400	194.1400	+8.416%	1	553	-54.054%
2026-06-03	179.3000	179.3000	179.0700	179.0700	-3.726%	21	553	-50.187%
2026-06-02	187.0000	187.0000	186.0000	186.0000	-0.588%	129	534	-52.043%
2026-06-01	186.3000	187.2000	186.3000	187.1000	-7.289%	15	346	-52.325%
2026-05-29	201.8100	201.8100	201.8100	201.8100	+0.563%	2	342	-55.800%
2026-05-28	201.0000	201.0000	200.6800	200.6800	-2.298%	3	342	-55.551%
2026-05-27	205.7500	206.0500	204.2500	205.4000	-0.533%	6	341	-56.573%
2026-05-26	218.0000	218.0000	206.5000	206.5000	-14.216%	2	341	-56.804%
2026-05-22	241.4200	241.4200	235.7500	240.7200	-1.667%	8	339	-62.944%
2026-05-21	244.8000	244.8000	244.8000	244.8000	-12.571%	1	335	-63.562%
2026-05-19	280.0000	280.0000	280.0000	280.0000	+12.000%	1	335	-68.143%
2026-05-18	250.0000	250.0000	250.0000	250.0000	+2.712%	1	334	-64.320%
2026-05-14	243.4000	243.4000	243.4000	243.4000	+0.579%	1	334	-63.353%
2026-05-13	242.0000	242.0000	242.0000	242.0000	-4.499%	300	34	-63.140%
2026-05-12	251.0000	257.5000	251.0000	253.4000	+3.159%	5	34	-64.799%
2026-05-11	243.2100	245.6400	242.3500	245.6400	-36.519%	9	34	-63.687%
2026-02-20	386.9000	386.9500	386.9000	386.9500	-4.598%	2	29	-76.948%
2026-02-13	405.6000	405.6000	405.6000	405.6000	+0.272%	2	27	-78.008%
2026-01-27	404.5500	404.6600	404.5000	404.5000	-4.374%	52	27	-77.948%
2026-01-22	423.0000	423.0000	423.0000	423.0000	0.000%	1	1	-78.913%