Dark

MU20270617P750
MU Jun 17 2027 750.00 Put (MU270617P00750000)
option OPRA

EOD

Sep 10, 2026

83.51+6.220%(+4.89)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	84.2000	84.9500	82.7900	83.5100	+6.220%	14	3,053	0.000%
2026-09-09	81.2000	82.5500	78.1900	78.6200	-7.766%	13	3,059	+6.220%
2026-09-08	83.0500	85.2400	82.8300	85.2400	+1.356%	3	3,062	-2.030%
2026-09-04	84.1500	85.2500	77.5000	84.1000	-3.555%	15	3,069	-0.702%
2026-09-03	90.0000	90.1400	87.2000	87.2000	-4.803%	30	3,069	-4.232%
2026-09-02	91.6000	91.8700	91.6000	91.6000	-3.680%	11	3,046	-8.832%
2026-09-01	91.1000	95.1000	88.4300	95.1000	+2.922%	20	3,054	-12.187%
2026-08-31	95.8400	97.1200	91.0000	92.4000	-6.855%	179	3,057	-9.621%
2026-08-28	103.3500	104.1000	99.2000	99.2000	-5.972%	507	3,056	-15.817%
2026-08-27	100.0500	108.5000	100.0500	105.5000	-0.725%	42	2,664	-20.844%
2026-08-26	106.9900	107.0600	105.4000	106.2700	-4.088%	15	2,653	-21.417%
2026-08-25	112.1000	112.2000	110.8000	110.8000	-4.746%	53	2,655	-24.630%
2026-08-24	119.1700	124.9500	115.3000	116.3200	+7.704%	404	2,605	-28.207%
2026-08-21	106.9000	109.1200	106.9000	108.0000	-5.767%	11	2,507	-22.676%
2026-08-20	113.1000	114.6100	111.3500	114.6100	-2.143%	49	2,500	-27.136%
2026-08-19	115.0000	121.4000	115.0000	117.1200	-0.400%	80	2,482	-28.697%
2026-08-18	109.8800	120.5000	109.8800	117.5900	+15.852%	33	2,419	-28.982%
2026-08-17	103.9200	103.9200	99.3500	101.5000	-9.898%	97	2,412	-17.724%
2026-08-14	114.8000	114.8000	112.5000	112.6500	-3.222%	154	2,337	-25.868%
2026-08-13	120.0000	120.5600	115.2900	116.4000	-7.288%	31	2,334	-28.256%
2026-08-12	127.2900	127.2900	125.4000	125.5500	-12.362%	4	2,327	-33.485%
2026-08-11	143.2300	143.6500	142.7200	143.2600	-2.071%	60	2,327	-41.707%
2026-08-10	151.0000	151.0000	145.7500	146.2900	-5.253%	538	2,327	-42.915%
2026-08-07	161.0000	165.8000	153.7500	154.4000	-3.801%	171	2,012	-45.913%
2026-08-06	161.0500	161.0500	157.6500	160.5000	+0.943%	9	1,880	-47.969%
2026-08-05	161.5000	161.5000	157.4500	159.0000	-5.160%	124	1,881	-47.478%
2026-08-04	168.3000	170.5000	166.0500	167.6500	-7.940%	31	2,001	-50.188%
2026-08-03	190.6500	200.0000	182.1100	182.1100	-2.197%	10	2,005	-54.143%
2026-07-31	161.3500	186.2000	161.0000	186.2000	+6.400%	5	2,001	-55.150%
2026-07-30	176.5400	176.5400	175.0000	175.0000	-18.060%	52	2,001	-52.280%
2026-07-29	200.3000	213.5700	199.9500	213.5700	+11.817%	30	1,951	-60.898%
2026-07-28	195.0100	202.1300	191.0000	191.0000	+5.061%	482	1,925	-56.277%
2026-07-27	177.2500	182.5000	177.2500	181.8000	+3.951%	203	1,452	-54.065%
2026-07-24	169.1000	174.8900	169.0600	174.8900	+8.130%	5	1,252	-52.250%
2026-07-23	161.7400	161.7400	161.7400	161.7400	-2.035%	2	1,253	-48.368%
2026-07-22	165.4900	165.4900	165.1000	165.1000	-0.614%	11	1,255	-49.419%
2026-07-21	166.1200	166.1200	166.1200	166.1200	-8.474%	1	1,246	-49.729%
2026-07-20	181.0000	188.0000	181.0000	181.5000	-4.974%	25	1,245	-53.989%
2026-07-17	195.0000	195.0000	180.4700	191.0000	+0.341%	275	1,248	-56.277%
2026-07-16	193.0000	193.0000	188.9500	190.3500	+5.469%	67	1,055	-56.128%
2026-07-15	178.7500	188.1900	178.7500	180.4800	+9.581%	8	997	-53.729%
2026-07-14	167.1800	167.1800	164.7000	164.7000	-5.116%	2	997	-49.296%
2026-07-13	179.0000	179.0000	173.5800	173.5800	+4.378%	10	999	-51.890%
2026-07-10	168.0000	173.0700	166.3000	166.3000	+0.447%	71	999	-49.784%
2026-07-09	167.4400	169.4000	165.5600	165.5600	-9.367%	9	970	-49.559%
2026-07-08	183.1500	186.5200	182.6700	182.6700	-2.628%	40	975	-54.284%
2026-07-07	189.2000	190.7600	187.4200	187.6000	+7.200%	12	946	-55.485%
2026-07-06	173.0000	175.0000	172.5000	175.0000	-1.353%	3	946	-52.280%
2026-07-02	164.0000	177.4200	164.0000	177.4000	+8.701%	311	641	-52.926%
2026-07-01	155.8600	164.6000	155.8600	163.2000	+11.704%	60	641	-48.830%
2026-06-30	149.0500	149.0500	146.1000	146.1000	-2.581%	2	589	-42.841%
2026-06-29	160.0000	160.0000	149.9700	149.9700	+7.660%	5	588	-44.316%
2026-06-26	150.0000	150.0000	139.3000	139.3000	-0.500%	3	588	-40.050%
2026-06-25	150.0000	150.0000	140.0000	140.0000	-18.515%	325	587	-40.350%
2026-06-24	171.8500	172.2000	171.3800	171.8100	+2.543%	35	298	-51.394%
2026-06-23	167.5500	167.5500	167.5500	167.5500	+10.784%	1	283	-50.158%
2026-06-22	152.4000	152.4000	151.2400	151.2400	-5.857%	10	282	-44.783%
2026-06-18	160.0900	160.6500	160.0900	160.6500	-5.694%	2	280	-48.017%
2026-06-15	171.0000	171.0000	170.2500	170.3500	-8.943%	7	280	-50.977%
2026-06-12	187.0800	187.0800	187.0800	187.0800	-2.694%	1	278	-55.361%
2026-06-11	192.2900	192.3100	192.2600	192.2600	-5.556%	50	277	-56.564%
2026-06-10	195.0000	203.7000	195.0000	203.5700	-0.211%	18	316	-58.977%
2026-06-09	184.3500	209.4000	183.9000	204.0000	+7.171%	61	307	-59.064%
2026-06-08	192.0000	192.5000	190.3500	190.3500	-1.373%	4	258	-56.128%
2026-06-05	191.0000	193.0000	191.0000	193.0000	+8.178%	62	256	-56.731%
2026-06-04	175.8400	180.8000	175.8400	178.4100	+8.456%	32	200	-53.192%
2026-06-03	163.9500	164.9000	163.9500	164.5000	-0.904%	5	177	-49.234%
2026-06-02	170.0000	171.0600	164.8100	166.0000	-8.791%	5	175	-49.693%
2026-05-29	181.8000	182.1000	181.8000	182.0000	-1.760%	4	172	-54.115%
2026-05-28	187.1800	187.1800	185.2600	185.2600	-2.495%	3	172	-54.923%
2026-05-27	190.2500	190.9000	189.8000	190.0000	+0.588%	10	173	-56.047%
2026-05-26	196.0000	196.0000	188.8900	188.8900	-20.050%	93	165	-55.789%
2026-05-20	236.8900	236.8900	236.2600	236.2600	-1.783%	2	251	-64.653%
2026-05-19	237.1900	240.5500	235.3100	240.5500	-4.163%	4	250	-65.284%
2026-05-18	230.0000	251.0000	228.6600	251.0000	+6.564%	107	250	-66.729%
2026-05-15	241.5100	241.5100	234.2000	235.5400	+5.255%	47	250	-64.545%
2026-05-14	222.7800	223.8700	222.4500	223.7800	+1.258%	66	133	-62.682%
2026-05-13	221.0000	221.0000	221.0000	221.0000	-5.073%	1	113	-62.213%
2026-05-12	226.0000	239.6600	226.0000	232.8100	+4.166%	62	113	-64.130%
2026-05-11	223.9000	226.4000	223.5000	223.5000	-2.720%	5	113	-62.635%
2026-05-08	237.2500	237.2500	229.7500	229.7500	-9.279%	10	50	-63.652%
2026-05-06	253.2500	253.2500	253.2500	253.2500	+0.075%	1	42	-67.025%
2026-05-05	253.0600	253.0600	253.0600	253.0600	-32.192%	1	41	-67.000%
2026-02-27	372.6800	373.2000	372.6800	373.2000	+2.513%	2	40	-77.623%
2026-02-20	363.6500	364.0500	363.6500	364.0500	-2.972%	2	41	-77.061%
2026-01-30	374.9000	375.2000	374.9000	375.2000	0.000%	40	40	-77.743%