Dark

MU20270617P75
MU Jun 17 2027 75.00 Put (MU270617P00075000)
option OPRA

EOD

Sep 10, 2026

0.2500-16.667%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2500	0.2500	0.2500	0.2500	-16.667%	3	747	0.000%
2026-08-21	0.3000	0.3300	0.3000	0.3000	-14.286%	4	747	-16.667%
2026-08-13	0.3500	0.3500	0.3500	0.3500	-65.686%	3	747	-28.571%
2026-07-28	1.0900	1.0900	1.0200	1.0200	+13.333%	2	747	-75.490%
2026-07-21	0.9700	0.9800	0.8800	0.9000	-31.298%	34	746	-72.222%
2026-07-14	1.2200	1.3100	1.2200	1.3100	+27.184%	4	737	-80.916%
2026-07-13	1.0300	1.0300	1.0300	1.0300	-1.905%	5	737	-75.728%
2026-07-09	1.0500	1.0500	1.0500	1.0500	+0.962%	2	742	-76.190%
2026-07-07	1.0900	1.1000	1.0400	1.0400	-12.605%	20	740	-75.962%
2026-07-02	1.1500	1.3000	1.0300	1.1900	+27.957%	44	740	-78.992%
2026-07-01	1.2500	1.4800	0.9300	0.9300	+9.412%	12	740	-73.118%
2026-06-30	0.8700	0.9300	0.7200	0.8500	+7.595%	56	739	-70.588%
2026-06-29	0.9000	1.0300	0.7800	0.7900	+113.514%	10	739	-68.354%
2026-06-26	0.3700	0.3700	0.3700	0.3700	-61.856%	1	740	-32.432%
2026-06-24	1.0400	1.0400	0.8200	0.9700	+1.042%	12	740	-74.227%
2026-06-23	1.0000	1.2100	0.9600	0.9600	+5.495%	3	739	-73.958%
2026-06-22	0.9600	1.1800	0.8600	0.9100	-37.241%	36	738	-72.527%
2026-06-10	1.0400	1.4500	1.0400	1.4500	+20.833%	2	747	-82.759%
2026-06-09	1.2000	1.2000	1.2000	1.2000	+7.143%	2	748	-79.167%
2026-06-08	1.0800	1.2000	0.9900	1.1200	+4.673%	33	748	-77.679%
2026-06-04	1.1400	1.1500	1.0000	1.0700	+2.885%	94	748	-76.636%
2026-05-26	1.0400	1.0400	1.0400	1.0400	-9.565%	2	756	-75.962%
2026-05-22	1.3100	1.3100	1.1500	1.1500	+5.505%	31	756	-78.261%
2026-05-15	1.9900	3.3800	0.8800	1.0900	-35.503%	68	725	-77.064%
2026-05-14	1.7400	1.8900	1.1200	1.6900	+31.008%	32	720	-85.207%
2026-05-12	3.4100	3.4100	1.2900	1.2900	+17.273%	21	712	-80.620%
2026-05-11	0.9600	1.1000	0.9600	1.1000	+19.565%	2	712	-77.273%
2026-05-08	1.0600	1.2900	0.9100	0.9200	-3.158%	46	710	-72.826%
2026-05-06	0.9500	0.9500	0.9500	0.9500	+26.667%	2	734	-73.684%
2026-05-05	1.2600	1.3000	0.7400	0.7500	-47.183%	108	734	-66.667%
2026-05-04	1.3100	1.4200	1.3100	1.4200	+16.393%	4	790	-82.394%
2026-05-01	1.4400	1.4400	1.2000	1.2200	+14.019%	18	806	-79.508%
2026-04-30	1.4000	1.6100	1.0700	1.0700	-19.549%	475	806	-76.636%
2026-04-29	1.2700	1.4600	0.9700	1.3300	-16.875%	86	825	-81.203%
2026-04-28	1.4800	1.7000	1.2900	1.6000	+23.077%	112	855	-84.375%
2026-04-27	1.6900	1.9300	1.2900	1.3000	-18.750%	26	862	-80.769%
2026-04-24	1.6400	1.7500	1.4500	1.6000	+4.575%	50	878	-84.375%
2026-04-23	1.8100	1.8500	1.4200	1.5300	-19.048%	210	885	-83.660%
2026-04-16	2.4000	2.5400	1.8900	1.8900	-5.025%	8	982	-86.772%
2026-04-15	1.9900	2.3100	1.9900	1.9900	-4.327%	65	984	-87.437%
2026-04-14	2.0500	2.1900	1.8500	2.0800	+6.122%	50	987	-87.981%
2026-04-10	2.0400	2.1200	1.6400	1.9600	-21.600%	24	953	-87.245%
2026-03-31	2.4000	2.6700	2.3100	2.5000	+24.378%	32	933	-90.000%
2026-03-27	2.0100	2.0100	2.0100	2.0100	-13.734%	10	936	-87.562%
2026-03-26	2.3800	2.4200	2.1400	2.3300	+4.484%	45	946	-89.270%
2026-03-24	2.4000	2.4500	2.1800	2.2300	-9.350%	26	984	-88.789%
2026-03-20	2.4500	2.5500	2.3500	2.4600	+2.500%	20	1,008	-89.837%
2026-03-18	2.3800	2.4000	2.3800	2.4000	+6.667%	4	994	-89.583%
2026-03-17	2.2500	2.2500	2.2500	2.2500	-12.109%	10	998	-88.889%
2026-03-16	2.5400	2.6300	2.0100	2.5600	+0.787%	34	1,008	-90.234%
2026-03-12	2.5500	2.7000	2.5100	2.5400	+12.889%	56	980	-90.157%
2026-03-11	2.3700	2.4200	2.2400	2.2500	-4.255%	14	964	-88.889%
2026-03-10	2.7400	2.8000	2.2800	2.3500	-15.468%	102	961	-89.362%
2026-03-09	3.1100	3.1900	2.6600	2.7800	-4.467%	40	963	-91.007%
2026-03-06	2.6600	2.9600	2.5700	2.9100	+12.791%	32	980	-91.409%
2026-03-05	3.0200	3.0200	2.5400	2.5800	+1.176%	18	992	-90.310%
2026-03-04	2.6800	2.7300	2.5500	2.5500	-13.265%	8	1,010	-90.196%
2026-03-03	4.2100	4.2100	2.5500	2.9400	+15.294%	72	1,006	-91.497%
2026-03-02	2.4300	2.9500	2.3000	2.5500	+1.190%	50	962	-90.196%
2026-02-27	2.5100	2.7200	2.1200	2.5200	-2.326%	37	954	-90.079%
2026-02-26	2.6600	2.9200	2.4100	2.5800	-7.527%	42	967	-90.310%
2026-02-25	2.5900	2.8200	1.9900	2.7900	+3.333%	74	959	-91.039%
2026-02-24	2.4300	2.7200	2.3400	2.7000	+12.971%	92	959	-90.741%
2026-02-23	2.3900	2.6300	2.3300	2.3900	+4.825%	20	917	-89.540%
2026-02-20	2.5800	2.9000	2.1900	2.2800	-15.242%	32	919	-89.035%
2026-02-19	2.6500	2.9500	2.0700	2.6900	-0.738%	62	925	-90.706%
2026-02-18	2.7600	2.7900	2.3400	2.7100	-10.855%	36	911	-90.775%
2026-02-17	2.8200	3.1800	2.6600	3.0400	+12.177%	214	917	-91.776%
2026-02-13	2.7900	3.3000	2.5300	2.7100	+3.831%	60	738	-90.775%
2026-02-12	2.4600	2.8300	2.1800	2.6100	-6.452%	88	738	-90.421%
2026-02-11	3.2800	3.2800	2.3300	2.7900	+1.087%	30	722	-91.039%
2026-02-10	2.6300	2.8400	2.4700	2.7600	+24.324%	20	714	-90.942%
2026-02-09	2.5400	2.9800	2.2200	2.2200	-20.996%	36	724	-88.739%
2026-02-06	2.6100	2.8100	2.4200	2.8100	-4.746%	16	718	-91.103%
2026-02-05	3.3400	3.4700	2.6600	2.9500	-1.007%	56	722	-91.525%
2026-02-04	2.9800	2.9800	2.9800	2.9800	+33.632%	2	716	-91.611%
2026-02-03	2.4800	2.4800	2.2200	2.2300	-3.043%	4	714	-88.789%
2026-01-30	2.3400	2.6000	2.2900	2.3000	-2.542%	174	712	-89.130%
2026-01-29	2.5700	2.5700	2.3600	2.3600	-15.714%	34	627	-89.407%
2026-01-28	2.4900	2.8000	2.3600	2.8000	+8.949%	39	645	-91.071%
2026-01-27	2.6900	2.7100	2.4900	2.5700	+22.381%	26	648	-90.272%
2026-01-26	2.1000	2.1000	2.1000	2.1000	-22.794%	2	646	-88.095%
2026-01-23	3.3300	3.3300	2.6000	2.7200	-1.449%	40	644	-90.809%
2026-01-22	2.6400	3.0200	2.4800	2.7600	+5.344%	46	648	-90.942%
2026-01-21	2.7200	2.8400	2.6100	2.6200	-1.504%	16	638	-90.458%
2026-01-20	2.7600	2.7900	2.6600	2.6600	-2.564%	18	634	-90.602%
2026-01-16	2.6300	3.0200	2.5400	2.7300	-4.545%	24	630	-90.842%
2026-01-15	3.3300	3.3300	2.8600	2.8600	-2.721%	18	630	-91.259%
2026-01-14	2.8900	3.0900	2.7000	2.9400	-5.769%	34	622	-91.497%
2026-01-13	2.9100	3.3200	2.7800	3.1200	+4.348%	40	613	-91.987%
2026-01-12	2.9300	3.0500	2.7200	2.9900	+13.688%	14	597	-91.639%
2026-01-09	3.2100	3.3100	2.2500	2.6300	-15.974%	30	590	-90.494%
2026-01-08	3.1700	3.3900	2.9600	3.1300	+3.642%	44	586	-92.013%
2026-01-07	3.0200	3.0200	3.0200	3.0200	+3.425%	2	583	-91.722%
2026-01-06	3.2300	3.3700	2.6600	2.9200	-10.154%	166	581	-91.438%
2025-12-31	3.3500	3.3500	3.2500	3.2500	-5.797%	2	543	-92.308%
2025-12-19	3.4500	3.4500	3.4500	3.4500	-13.750%	3	543	-92.754%
2025-12-12	4.0000	4.0000	4.0000	4.0000	+3.896%	1	546	-93.750%
2025-12-08	3.8500	3.8500	3.8500	3.8500	-5.405%	5	546	-93.506%
2025-11-28	4.0700	4.0700	4.0700	4.0700	-10.549%	5	551	-93.857%
2025-11-14	4.5500	4.5500	4.5500	4.5500	+29.261%	1	551	-94.505%
2025-10-08	3.5200	3.5200	3.5200	3.5200	-12.438%	1	552	-92.898%
2025-10-02	4.0200	4.0200	4.0200	4.0200	+13.239%	1	552	-93.781%
2025-10-01	3.5800	3.5800	3.5500	3.5500	-2.740%	11	552	-92.958%
2025-09-18	3.8000	3.8000	3.6100	3.6500	-10.976%	366	553	-93.151%
2025-09-17	4.0000	4.1000	4.0000	4.1000	+2.500%	200	798	-93.902%
2025-09-16	3.9500	4.0000	3.9500	4.0000	-5.882%	167	598	-93.750%
2025-09-10	4.2500	4.2500	4.2500	4.2500	-19.048%	1	443	-94.118%
2025-09-08	5.2500	5.2500	5.2500	5.2500	-22.222%	1	443	-95.238%
2025-09-03	6.7500	6.7500	6.7500	6.7500	+16.984%	15	443	-96.296%
2025-08-12	6.2000	6.2000	5.7700	5.7700	-3.833%	2	428	-95.667%
2025-08-11	6.0000	6.0000	6.0000	6.0000	-17.695%	1	428	-95.833%
2025-08-08	7.2900	7.2900	7.2900	7.2900	-23.263%	1	428	-96.571%
2025-08-01	9.5000	9.5000	9.5000	9.5000	+26.667%	1	428	-97.368%
2025-07-29	7.5000	7.5000	7.5000	7.5000	-9.091%	1	429	-96.667%
2025-07-23	8.2500	8.2500	8.2500	8.2500	+1.227%	1	430	-96.970%
2025-07-17	8.1500	8.1500	8.1500	8.1500	+12.414%	2	431	-96.933%
2025-07-14	7.6000	7.6000	7.2500	7.2500	+3.571%	5	433	-96.552%
2025-07-08	7.0000	7.0000	7.0000	7.0000	-5.533%	2	428	-96.429%
2025-07-07	7.4100	7.4100	7.4100	7.4100	-3.137%	1	428	-96.626%
2025-06-24	8.0000	8.0000	7.6000	7.6500	-19.895%	337	427	-96.732%
2025-06-13	9.5000	9.5500	9.5000	9.5500	+6.704%	4	470	-97.382%
2025-06-11	8.9500	8.9500	8.9500	8.9500	-2.186%	1	470	-97.207%
2025-06-10	9.0500	9.1500	9.0500	9.1500	-4.188%	11	469	-97.268%
2025-06-06	9.5500	9.5500	9.5500	9.5500	-4.500%	2	473	-97.382%
2025-06-05	10.0000	10.0000	10.0000	10.0000	-14.530%	1	474	-97.500%
2025-05-16	11.8000	11.8000	11.7000	11.7000	-27.554%	4	475	-97.863%
2025-05-07	16.1500	16.1500	16.1500	16.1500	-3.869%	24	475	-98.452%
2025-05-02	16.8000	16.8000	16.8000	16.8000	-2.155%	20	451	-98.512%
2025-04-25	17.1700	17.1700	17.1700	17.1700	-16.893%	2	451	-98.544%
2025-04-16	20.8800	20.8800	20.6600	20.6600	-7.354%	12	451	-98.790%
2025-04-07	22.3000	22.3000	22.3000	22.3000	-0.889%	1	447	-98.879%
2025-04-04	22.3000	22.7500	21.8200	22.5000	+28.571%	42	447	-98.889%
2025-04-03	16.2000	17.5000	16.2000	17.5000	+56.951%	413	454	-98.571%
2025-03-20	11.1500	11.1500	11.1500	11.1500	-7.469%	10	42	-97.758%
2025-03-14	12.0500	12.0500	12.0500	12.0500	-9.398%	10	52	-97.925%
2025-02-28	13.0000	13.3000	13.0000	13.3000	+1.527%	40	55	-98.120%
2025-02-27	12.6500	13.1000	12.6500	13.1000	+11.017%	15	35	-98.092%
2025-02-26	11.8000	11.8000	11.8000	11.8000	-7.087%	5	21	-97.881%
2025-02-25	12.7000	12.7000	12.7000	12.7000	+5.657%	5	20	-98.031%
2025-02-24	12.0200	12.0200	12.0200	12.0200	+17.843%	10	20	-97.920%
2025-02-19	10.2000	10.2000	10.2000	10.2000	0.000%	2	10	-97.549%
2025-02-18	10.5500	10.5500	10.2000	10.2000	-20.623%	2	8	-97.549%
2025-02-12	12.8500	12.8500	12.8500	12.8500	+3.462%	1	10	-98.054%
2025-02-11	12.2000	12.4200	12.2000	12.4200	+3.071%	3	9	-97.987%
2025-02-10	12.0500	12.0500	12.0500	12.0500	-1.633%	1	8	-97.925%
2025-02-07	12.2500	12.2500	12.2500	12.2500	-3.543%	2	7	-97.959%
2025-02-05	12.7000	12.7000	12.7000	12.7000	-5.224%	1	6	-98.031%
2025-02-04	13.4000	13.4000	13.4000	13.4000	+2.682%	1	5	-98.134%
2025-02-03	13.0500	13.0500	13.0500	13.0500	+0.385%	1	4	-98.084%
2025-01-27	13.0000	13.0000	13.0000	13.0000	+26.214%	1	3	-98.077%
2025-01-24	10.4700	10.4700	10.3000	10.3000	0.000%	4	2	-97.573%