Dark

MU20270617P720
MU Jun 17 2027 720.00 Put (MU270617P00720000)
option OPRA

EOD

Sep 10, 2026

73.00+10.489%(+6.93)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	71.9500	73.0000	71.9500	73.0000	+10.489%	52	1,192	0.000%
2026-09-09	72.4200	72.5500	66.0700	66.0700	-9.900%	24	1,143	+10.489%
2026-09-08	72.2000	73.3300	72.2000	73.3300	-0.123%	11	1,133	-0.450%
2026-09-04	71.0000	73.4200	70.6000	73.4200	-8.795%	4	1,133	-0.572%
2026-09-03	80.5000	80.5000	80.5000	80.5000	+1.105%	1	1,133	-9.317%
2026-09-02	80.2700	80.2700	79.4800	79.6200	-1.204%	3	1,132	-8.314%
2026-09-01	77.9000	80.6800	77.9000	80.5900	+1.320%	4	1,132	-9.418%
2026-08-31	79.3500	79.9500	78.9400	79.5400	-8.993%	4	1,130	-8.222%
2026-08-28	87.5700	87.5700	87.4000	87.4000	-6.223%	2	1,131	-16.476%
2026-08-27	93.4200	94.4900	92.5000	93.2000	-0.956%	6	1,131	-21.674%
2026-08-26	94.9000	94.9000	93.2000	94.1000	-4.165%	13	1,129	-22.423%
2026-08-25	97.0000	98.1900	97.0000	98.1900	-4.670%	5	1,124	-25.654%
2026-08-24	101.8000	103.0000	101.8000	103.0000	+7.213%	3	1,124	-29.126%
2026-08-21	97.7400	97.7400	95.8500	96.0700	-2.832%	9	1,122	-24.014%
2026-08-20	98.5400	102.1000	98.5400	98.8700	-3.786%	18	1,119	-26.166%
2026-08-19	103.3500	104.5500	102.6000	102.7600	-1.618%	16	1,112	-28.961%
2026-08-18	96.2500	104.6200	96.2500	104.4500	+15.798%	11	1,114	-30.110%
2026-08-17	90.3500	90.8500	87.8600	90.2000	-9.664%	17	1,109	-19.069%
2026-08-14	101.4500	101.4500	99.6500	99.8500	-4.950%	7	1,120	-26.890%
2026-08-13	106.5500	106.5500	105.0500	105.0500	-6.322%	19	1,119	-30.509%
2026-08-12	115.0000	115.0000	110.2800	112.1400	-11.457%	9	1,137	-34.903%
2026-08-11	128.3000	128.5500	126.6500	126.6500	-2.065%	25	1,138	-42.361%
2026-08-10	130.5500	131.0000	127.2000	129.3200	-6.931%	17	1,137	-43.551%
2026-08-07	148.2500	148.2500	138.7500	138.9500	-17.292%	8	1,137	-47.463%
2026-08-03	179.8200	179.8200	168.0000	168.0000	+2.345%	28	1,139	-56.548%
2026-07-31	145.8200	164.1500	145.8200	164.1500	+3.109%	7	1,142	-55.528%
2026-07-30	159.2000	159.2000	159.2000	159.2000	-9.226%	1	1,140	-54.146%
2026-07-28	180.3000	184.7300	175.3800	175.3800	+8.986%	7	1,139	-58.376%
2026-07-24	153.6000	160.9200	153.3000	160.9200	+9.462%	3	1,140	-54.636%
2026-07-23	147.4600	147.4600	147.0100	147.0100	-2.377%	2	1,139	-50.344%
2026-07-22	151.3000	151.8700	150.5900	150.5900	-1.672%	4	1,141	-51.524%
2026-07-21	158.4900	158.4900	150.7300	153.1500	-8.747%	60	1,141	-52.334%
2026-07-20	167.3500	168.5000	166.2300	167.8300	-4.097%	44	1,096	-56.504%
2026-07-17	186.3400	186.3400	166.8000	175.0000	0.000%	29	1,057	-58.286%
2026-07-16	173.8700	175.9500	173.8700	175.0000	+3.858%	760	1,045	-58.286%
2026-07-15	168.5000	168.5000	168.5000	168.5000	+11.997%	1	327	-56.677%
2026-07-14	153.2000	153.2000	150.4500	150.4500	-1.007%	4	328	-51.479%
2026-07-09	151.8200	151.9800	151.8200	151.9800	-9.804%	60	327	-51.967%
2026-07-08	169.5500	169.8200	168.4000	168.5000	-3.416%	4	297	-56.677%
2026-07-07	174.0000	174.8000	172.9800	174.4600	+9.194%	27	297	-58.157%
2026-07-02	160.4700	160.4700	159.7700	159.7700	+7.553%	2	295	-54.309%
2026-07-01	148.5500	148.5500	148.5500	148.5500	+6.602%	1	295	-50.858%
2026-06-29	146.4000	146.4000	139.3500	139.3500	+5.528%	5	296	-47.614%
2026-06-26	132.1000	132.1000	132.0500	132.0500	+4.305%	20	295	-44.718%
2026-06-25	127.2000	127.2000	126.6000	126.6000	-19.234%	2	275	-42.338%
2026-06-24	157.1500	157.1500	156.7500	156.7500	-1.060%	20	275	-53.429%
2026-06-23	158.4300	158.4300	158.4300	158.4300	+7.410%	1	275	-53.923%
2026-06-18	148.8500	148.8500	147.5000	147.5000	-4.592%	2	276	-50.508%
2026-06-17	157.9000	161.5000	150.0000	154.6000	-4.462%	7	276	-52.781%
2026-06-16	151.4000	162.0000	149.8300	161.8200	+4.846%	14	276	-54.888%
2026-06-15	155.8000	156.1000	154.3400	154.3400	-12.768%	204	273	-52.702%
2026-06-11	182.8500	182.8500	176.5200	176.9300	-5.938%	8	271	-58.741%
2026-06-10	185.5000	188.2000	184.0000	188.1000	+2.301%	6	269	-61.191%
2026-06-09	183.8700	183.8700	183.8700	183.8700	+5.612%	1	267	-60.298%
2026-06-08	178.4500	178.4500	174.1000	174.1000	+6.810%	12	268	-58.070%
2026-06-04	163.0000	163.0000	163.0000	163.0000	+5.604%	1	256	-55.215%
2026-06-02	153.8500	154.3500	153.8500	154.3500	-1.058%	2	256	-52.705%
2026-06-01	157.9000	157.9000	156.0000	156.0000	-5.933%	2	257	-53.205%
2026-05-29	165.9000	166.8000	165.8300	165.8400	-3.131%	201	257	-55.982%
2026-05-28	172.0000	172.8000	168.0000	171.2000	-2.533%	6	56	-57.360%
2026-05-27	171.9700	175.6500	171.9700	175.6500	-18.020%	5	55	-58.440%
2026-05-20	216.7700	216.7700	213.7000	214.2600	-7.142%	6	58	-65.929%
2026-05-18	227.4000	230.7400	227.4000	230.7400	+6.804%	24	55	-68.363%
2026-05-15	220.5400	220.5400	216.0400	216.0400	+4.216%	3	55	-66.210%
2026-05-14	207.2000	207.3000	207.2000	207.3000	-0.039%	2	60	-64.785%
2026-05-13	206.9200	207.3800	206.9200	207.3800	-5.172%	2	58	-64.799%
2026-05-12	219.0000	225.6500	218.6900	218.6900	+6.434%	9	58	-66.619%
2026-05-11	205.4700	205.4700	205.4700	205.4700	-3.217%	4	58	-64.472%
2026-05-08	219.3000	219.3000	211.0000	212.3000	-6.476%	73	51	-65.615%
2026-05-07	227.0000	227.0000	227.0000	227.0000	-0.873%	4	34	-67.841%
2026-05-06	231.9100	231.9100	229.0000	229.0000	-10.083%	2	32	-68.122%
2026-05-04	254.7900	254.7900	254.6800	254.6800	-10.118%	2	31	-71.337%
2026-04-30	283.3500	283.3500	283.3500	283.3500	-23.174%	9	30	-74.237%
2026-03-27	368.8200	368.8200	368.8200	368.8200	+0.652%	1	21	-80.207%
2026-03-06	366.6300	366.6300	366.4300	366.4300	+6.956%	2	21	-80.078%
2026-03-02	342.6000	342.6000	342.6000	342.6000	-8.640%	20	21	-78.692%
2026-01-20	375.0000	375.0000	375.0000	375.0000	0.000%	1	1	-80.533%