Dark

MU20270617P700
MU Jun 17 2027 700.00 Put (MU270617P00700000)
option OPRA

EOD

Sep 10, 2026

65.85+3.701%(+2.35)331

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	66.5000	67.6000	64.2100	65.8500	+3.701%	331	2,385	0.000%
2026-09-09	65.9500	66.9900	63.5000	63.5000	-7.971%	408	2,577	+3.701%
2026-09-08	63.4600	69.0000	63.4600	69.0000	+6.072%	90	2,234	-4.565%
2026-09-04	64.0000	65.8000	64.0000	65.0500	-7.071%	23	2,213	+1.230%
2026-09-03	75.0000	75.0000	69.0000	70.0000	-0.285%	82	2,213	-5.929%
2026-09-02	73.3000	73.3000	70.2000	70.2000	-6.587%	7	2,202	-6.197%
2026-09-01	74.0400	75.1500	70.7000	75.1500	+3.870%	147	2,202	-12.375%
2026-08-31	77.2500	77.2500	71.3000	72.3500	-9.506%	29	2,082	-8.984%
2026-08-28	80.4000	82.6300	79.7000	79.9500	-7.358%	10	2,082	-17.636%
2026-08-27	86.8000	87.5700	86.3000	86.3000	+0.116%	3	2,081	-23.696%
2026-08-26	86.6500	87.1000	84.9000	86.2000	-3.633%	48	2,080	-23.608%
2026-08-25	92.3500	92.3500	89.4500	89.4500	-5.234%	131	2,083	-26.383%
2026-08-24	94.5000	100.9000	93.5200	94.3900	+7.506%	148	2,086	-30.236%
2026-08-21	88.8000	88.8000	87.1100	87.8000	-1.126%	22	1,966	-25.000%
2026-08-20	91.0000	93.8200	88.8000	88.8000	-6.821%	32	1,961	-25.845%
2026-08-19	94.4700	95.5500	94.4700	95.3000	-0.832%	96	1,968	-30.902%
2026-08-18	90.2500	96.5600	90.0500	96.1000	+15.783%	21	1,879	-31.478%
2026-08-17	84.1000	84.3500	80.4000	83.0000	-9.586%	97	1,867	-20.663%
2026-08-14	92.9500	94.2500	91.6000	91.8000	-3.774%	34	1,799	-28.268%
2026-08-13	102.3000	102.3000	94.6100	95.4000	-9.143%	36	1,805	-30.975%
2026-08-12	107.1200	107.9000	101.2000	105.0000	-9.716%	225	1,779	-37.286%
2026-08-11	120.3100	121.1600	115.9500	116.3000	-0.598%	251	1,694	-43.379%
2026-08-10	120.7100	121.9300	115.6500	117.0000	-8.522%	37	1,589	-43.718%
2026-08-07	134.7500	135.0000	127.6000	127.9000	-5.644%	58	1,583	-48.514%
2026-08-06	144.4600	144.4600	133.2500	135.5500	+0.482%	20	1,579	-51.420%
2026-08-05	140.0000	140.0000	134.9000	134.9000	-6.032%	9	1,579	-51.186%
2026-08-04	145.2600	145.2600	142.7000	143.5600	-8.444%	23	1,578	-54.131%
2026-08-03	167.8000	167.8000	155.8000	156.8000	+1.161%	61	1,589	-58.004%
2026-07-31	154.9800	157.9400	152.1800	155.0000	+5.586%	68	1,588	-57.516%
2026-07-30	166.5000	166.5000	146.8000	146.8000	-19.127%	323	1,525	-55.143%
2026-07-29	170.9100	181.5200	170.9100	181.5200	+9.021%	135	1,226	-63.723%
2026-07-28	160.8000	172.0000	160.8000	166.5000	+8.061%	9	1,102	-60.450%
2026-07-27	155.1400	155.6600	153.8000	154.0800	+5.289%	232	1,095	-57.262%
2026-07-24	146.0000	146.3400	143.5000	146.3400	+5.129%	11	880	-55.002%
2026-07-23	138.2000	140.0000	137.7600	139.2000	-2.929%	30	878	-52.694%
2026-07-21	148.4500	148.6100	142.0000	143.4000	-12.465%	49	879	-54.079%
2026-07-20	157.7500	163.8200	155.8700	163.8200	+6.032%	33	879	-59.803%
2026-07-17	176.0000	176.0000	153.7300	154.5000	-5.959%	57	868	-57.379%
2026-07-16	166.1500	166.1500	161.0000	164.2900	+6.185%	72	825	-59.918%
2026-07-15	144.5500	162.1800	143.2800	154.7200	+10.546%	24	765	-57.439%
2026-07-14	142.9300	142.9300	139.9600	139.9600	-5.909%	2	741	-52.951%
2026-07-13	156.3200	156.5300	147.4500	148.7500	+2.998%	113	740	-55.731%
2026-07-10	145.7500	145.7500	144.4200	144.4200	+0.333%	2	651	-54.404%
2026-07-09	146.0000	146.3000	142.5000	143.9400	-8.318%	8	653	-54.252%
2026-07-08	161.0000	162.0000	157.0000	157.0000	-4.151%	40	660	-58.057%
2026-07-07	162.9200	166.2000	162.0900	163.8000	+9.587%	42	634	-59.799%
2026-07-06	148.6500	149.4700	148.6500	149.4700	+5.209%	2	622	-55.944%
2026-07-02	144.0900	144.0900	141.8400	142.0700	+2.032%	25	608	-53.650%
2026-07-01	140.9500	140.9500	134.5500	139.2400	+12.209%	38	608	-52.708%
2026-06-30	124.0900	124.0900	124.0900	124.0900	-3.432%	1	604	-46.934%
2026-06-29	132.0000	132.0000	128.5000	128.5000	+3.671%	36	603	-48.755%
2026-06-26	123.9500	123.9500	123.9500	123.9500	+2.480%	1	597	-46.874%
2026-06-25	112.5200	125.9800	112.5200	120.9500	-18.787%	9	596	-45.556%
2026-06-24	146.1000	150.5800	145.8500	148.9300	+1.937%	62	591	-55.785%
2026-06-23	144.8200	146.8000	143.3800	146.1000	+13.194%	67	578	-54.928%
2026-06-22	131.2200	131.7500	129.0700	129.0700	-6.471%	19	534	-48.981%
2026-06-18	138.0000	138.0000	138.0000	138.0000	-2.023%	1	530	-52.283%
2026-06-17	149.1000	149.7000	140.8500	140.8500	-7.336%	11	530	-53.248%
2026-06-16	140.6000	152.0000	140.5300	152.0000	+2.765%	12	530	-56.678%
2026-06-15	147.9100	147.9100	147.9100	147.9100	-8.409%	1	521	-55.480%
2026-06-12	161.8000	161.8000	161.4900	161.4900	-1.042%	2	522	-59.223%
2026-06-11	175.2300	175.2300	163.1900	163.1900	-7.802%	3	522	-59.648%
2026-06-10	169.4000	177.6700	168.9000	177.0000	+1.079%	12	521	-62.797%
2026-06-09	158.5400	182.3200	158.5400	175.1100	+7.826%	26	520	-62.395%
2026-06-08	162.4000	162.4000	162.4000	162.4000	-8.523%	1	495	-59.452%
2026-06-05	165.0000	177.5300	162.6100	177.5300	+17.259%	59	494	-62.908%
2026-06-04	150.8700	154.0000	149.5000	151.4000	+6.845%	11	490	-56.506%
2026-06-03	143.9300	145.1300	141.0000	141.7000	-0.909%	324	483	-53.529%
2026-06-02	146.8500	146.8500	143.0000	143.0000	-2.985%	38	168	-53.951%
2026-06-01	150.0000	150.0000	147.1000	147.4000	-8.493%	76	133	-55.326%
2026-05-29	154.0000	161.0800	154.0000	161.0800	+0.650%	16	180	-59.120%
2026-05-28	160.3000	166.6700	158.0000	160.0400	-2.747%	17	190	-58.854%
2026-05-27	161.5000	167.0000	155.9200	164.5600	+2.934%	50	194	-59.984%
2026-05-26	174.3000	174.5800	159.8700	159.8700	-15.849%	75	156	-58.810%
2026-05-22	187.8600	189.9800	187.8600	189.9800	-6.873%	2	124	-65.338%
2026-05-20	204.7000	204.7000	204.0000	204.0000	-5.152%	3	122	-67.721%
2026-05-19	212.1800	215.0800	212.1800	215.0800	-2.780%	3	118	-69.383%
2026-05-18	195.8200	221.2300	195.8200	221.2300	+7.529%	24	118	-70.235%
2026-05-15	205.7400	205.7400	205.7400	205.7400	+6.304%	1	118	-67.994%
2026-05-14	199.6500	199.6500	193.0000	193.5400	-0.258%	4	95	-65.976%
2026-05-13	194.0000	194.0400	194.0000	194.0400	-7.002%	3	93	-66.064%
2026-05-12	202.6400	212.5500	202.6400	208.6500	+4.849%	13	93	-68.440%
2026-05-11	191.9800	199.0000	191.6000	199.0000	-0.629%	53	93	-66.910%
2026-05-08	205.8000	206.0700	200.0000	200.2600	-6.438%	22	37	-67.118%
2026-05-07	214.0400	214.0400	214.0400	214.0400	-3.542%	6	25	-69.235%
2026-05-05	221.9000	221.9000	221.9000	221.9000	-7.672%	1	19	-70.324%
2026-05-04	237.8400	240.3400	237.8000	240.3400	-30.336%	27	18	-72.601%
2026-04-06	345.0000	345.0000	345.0000	345.0000	+11.290%	6	10	-80.913%
2026-03-20	310.0000	310.0000	310.0000	310.0000	-5.918%	1	6	-78.758%
2026-02-19	329.8900	329.8900	329.5000	329.5000	-4.493%	4	5	-80.015%
2026-01-22	345.0000	345.0000	345.0000	345.0000	0.000%	5	5	-80.913%