Dark

MU20270617P650
MU Jun 17 2027 650.00 Put (MU270617P00650000)
option OPRA

EOD

Sep 10, 2026

50.48+12.303%(+5.53)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	50.0000	51.0500	50.0000	50.4800	+12.303%	30	2,147	0.000%
2026-09-09	51.3100	51.3100	44.9500	44.9500	-10.867%	149	2,148	+12.303%
2026-09-08	48.6200	50.7000	48.6200	50.4300	+0.239%	7	2,025	+0.099%
2026-09-04	50.4100	52.3000	50.2000	50.3100	-8.527%	732	1,517	+0.338%
2026-09-03	55.8000	55.8000	54.3400	55.0000	+3.151%	32	1,517	-8.218%
2026-09-02	56.1500	56.1500	53.3200	53.3200	-9.010%	43	1,496	-5.326%
2026-09-01	57.5500	58.6000	54.8500	58.6000	+5.872%	217	1,507	-13.857%
2026-08-31	58.3300	58.7000	55.3500	55.3500	-10.146%	21	1,433	-8.799%
2026-08-28	64.0000	64.2600	61.6000	61.6000	-8.983%	12	1,438	-18.052%
2026-08-27	67.0000	68.5400	67.0000	67.6800	-0.148%	9	1,445	-25.414%
2026-08-26	68.1500	68.2500	67.0000	67.7800	-4.347%	13	1,442	-25.524%
2026-08-25	70.8400	70.9000	70.8300	70.8600	-4.630%	121	1,438	-28.761%
2026-08-24	74.1500	78.7500	73.7700	74.3000	+4.648%	13	1,377	-32.059%
2026-08-21	70.7500	71.0000	70.7500	71.0000	-2.190%	2	1,376	-28.901%
2026-08-20	73.0200	73.2200	72.5200	72.5900	-4.386%	6	1,376	-30.459%
2026-08-19	78.0000	78.0000	75.9200	75.9200	-2.102%	6	1,379	-33.509%
2026-08-18	72.7300	77.6000	71.7400	77.5500	+17.500%	82	1,373	-34.907%
2026-08-17	65.4000	66.0000	63.9500	66.0000	-8.333%	32	1,372	-23.515%
2026-08-14	76.0500	76.0500	72.0000	72.0000	-10.280%	311	1,366	-29.889%
2026-08-13	80.2500	80.2500	80.2500	80.2500	-2.491%	1	1,253	-37.097%
2026-08-12	82.3000	82.3000	82.3000	82.3000	-14.181%	1	1,253	-38.663%
2026-08-11	97.5000	97.5000	95.0100	95.9000	+1.428%	120	1,253	-47.362%
2026-08-10	116.2500	116.2500	94.5500	94.5500	-10.886%	6	1,205	-46.610%
2026-08-07	110.0000	114.1900	106.1000	106.1000	-6.454%	9	1,203	-52.422%
2026-08-06	113.4200	113.4200	113.4200	113.4200	+1.178%	2	1,201	-55.493%
2026-08-05	112.0400	112.1500	112.0400	112.1000	-6.459%	4	1,201	-54.969%
2026-08-04	119.2000	119.8400	118.2700	119.8400	-10.353%	6	1,200	-57.877%
2026-08-03	140.0000	140.0000	133.6800	133.6800	+4.438%	11	1,197	-62.238%
2026-07-31	113.8700	131.5000	113.8700	128.0000	+4.294%	5	1,187	-60.563%
2026-07-30	139.7200	139.7200	122.7300	122.7300	-20.717%	222	1,189	-58.869%
2026-07-29	144.7000	154.8000	144.7000	154.8000	+11.447%	122	1,084	-67.390%
2026-07-28	138.5000	145.2500	137.9500	138.9000	+6.559%	17	966	-63.657%
2026-07-27	130.3500	130.3500	130.3500	130.3500	+13.102%	1	958	-61.273%
2026-07-23	115.1000	115.2500	114.5600	115.2500	-3.710%	4	957	-56.200%
2026-07-22	119.6900	119.6900	119.6900	119.6900	-9.668%	8	956	-57.824%
2026-07-20	130.8500	135.2300	130.7400	132.5000	-4.676%	31	952	-61.902%
2026-07-17	132.0000	139.0000	129.0000	139.0000	+0.477%	69	954	-63.683%
2026-07-16	137.4000	139.8500	136.1600	138.3400	+4.408%	274	893	-63.510%
2026-07-15	130.3500	132.5000	130.3500	132.5000	+4.950%	3	803	-61.902%
2026-07-13	126.2500	126.2500	126.2500	126.2500	+3.061%	10	801	-60.016%
2026-07-10	122.5000	122.5000	122.5000	122.5000	+0.410%	1	791	-58.792%
2026-07-09	128.8000	128.8000	122.0000	122.0000	-9.630%	2	791	-58.623%
2026-07-08	134.8000	135.0500	134.5200	135.0000	-3.433%	14	792	-62.607%
2026-07-07	140.4000	140.4000	138.0000	139.8000	+16.890%	50	782	-63.891%
2026-07-01	118.1100	119.6000	118.1000	119.6000	+14.724%	98	755	-57.793%
2026-06-30	104.0000	104.2500	104.0000	104.2500	-4.358%	9	675	-51.578%
2026-06-29	115.1900	115.1900	108.8600	109.0000	+4.637%	8	672	-53.688%
2026-06-26	101.6500	104.1700	101.6500	104.1700	+3.652%	3	670	-51.541%
2026-06-25	97.6700	107.8000	97.6700	100.5000	-20.238%	19	669	-49.771%
2026-06-24	126.0000	126.0000	126.0000	126.0000	-0.174%	1	671	-59.937%
2026-06-23	123.7100	126.2200	123.7100	126.2200	+8.838%	2	670	-60.006%
2026-06-18	116.7400	117.0300	115.9700	115.9700	-2.069%	4	668	-56.472%
2026-06-17	122.8300	122.8300	118.4200	118.4200	-1.317%	3	668	-57.372%
2026-06-16	119.0000	120.0000	119.0000	120.0000	-2.983%	3	668	-57.933%
2026-06-15	123.6900	123.6900	123.6900	123.6900	-10.370%	1	666	-59.188%
2026-06-12	138.0000	138.0000	138.0000	138.0000	-1.849%	1	666	-63.420%
2026-06-11	141.8000	142.5000	140.6000	140.6000	-1.678%	16	666	-64.097%
2026-06-10	143.0000	143.0000	143.0000	143.0000	-4.418%	1	659	-64.699%
2026-06-09	142.6500	155.9300	142.6500	149.6100	+6.902%	5	658	-66.259%
2026-06-08	140.0000	141.2300	139.9500	139.9500	+0.683%	362	655	-63.930%
2026-06-05	139.0000	139.0000	139.0000	139.0000	+8.823%	1	329	-63.683%
2026-06-04	129.6000	129.6000	127.7300	127.7300	+7.571%	2	328	-60.479%
2026-06-03	118.9500	118.9500	118.7400	118.7400	-4.358%	3	327	-57.487%
2026-06-01	126.0800	126.0800	124.1500	124.1500	-6.146%	2	327	-59.340%
2026-05-29	131.7500	134.8400	131.7500	132.2800	-2.792%	207	327	-61.839%
2026-05-28	136.9000	136.9000	136.0800	136.0800	+1.250%	3	331	-62.904%
2026-05-27	134.4000	134.4000	134.4000	134.4000	-2.397%	1	333	-62.440%
2026-05-26	145.3700	145.3700	137.2000	137.7000	-13.396%	222	333	-63.341%
2026-05-22	159.0000	159.0000	159.0000	159.0000	-3.636%	1	159	-68.252%
2026-05-21	165.3800	166.5500	162.2600	165.0000	-3.874%	7	158	-69.406%
2026-05-20	172.3500	174.9000	171.1500	171.6500	-2.764%	138	158	-70.591%
2026-05-19	176.5300	176.5300	176.5300	176.5300	-6.350%	1	55	-71.404%
2026-05-18	176.0000	191.4500	176.0000	188.5000	+7.316%	26	55	-73.220%
2026-05-15	180.5900	180.5900	173.3800	175.6500	+5.737%	9	55	-71.261%
2026-05-13	166.1200	166.1200	166.1200	166.1200	-4.060%	1	26	-69.612%
2026-05-12	172.0000	179.7000	172.0000	173.1500	+2.607%	29	26	-70.846%
2026-05-11	162.6500	168.7500	162.6500	168.7500	-1.038%	12	26	-70.086%
2026-05-08	170.7500	170.7500	170.4000	170.5200	-9.538%	6	10	-70.396%
2026-05-06	185.1600	188.5000	185.1600	188.5000	-8.053%	5	11	-73.220%
2026-05-04	205.0100	205.0100	205.0100	205.0100	-7.695%	1	9	-75.377%
2026-05-01	221.0000	222.1000	221.0000	222.1000	-3.464%	10	15	-77.271%
2026-04-27	230.0700	230.0700	230.0700	230.0700	-12.464%	1	15	-78.059%
2026-04-21	262.8600	262.9000	262.8300	262.8300	-5.409%	4	14	-80.794%
2026-04-10	278.0000	278.0000	277.8600	277.8600	-18.327%	2	14	-81.833%
2026-03-30	340.2100	340.2100	340.2100	340.2100	+11.489%	2	14	-85.162%
2026-02-09	305.1500	305.1500	305.1500	305.1500	+6.752%	10	14	-83.457%
2026-01-28	285.6000	285.8500	285.6000	285.8500	-13.719%	4	7	-82.340%
2026-01-07	331.5500	331.5500	331.3000	331.3000	-1.837%	2	5	-84.763%
2026-01-06	337.5000	337.5000	337.5000	337.5000	0.000%	4	4	-85.043%