Dark

MU20270617P65
MU Jun 17 2027 65.00 Put (MU270617P00065000)
option OPRA

Inactive

Aug 17, 2026

0.2000+81.818%(+0.0900)164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.1700	0.2300	0.1600	0.2000	+81.818%	164	343	0.000%
2026-08-14	0.1100	0.1100	0.1100	0.1100	-60.714%	2	317	+81.818%
2026-08-13	0.2400	0.3500	0.2400	0.2800	-12.500%	28	317	-28.571%
2026-08-11	0.3500	0.3900	0.2500	0.3200	-58.974%	130	308	-37.500%
2026-07-20	0.8600	0.8800	0.7800	0.7800	+62.500%	8	265	-74.359%
2026-07-15	0.4800	0.4800	0.4800	0.4800	-50.515%	1	265	-58.333%
2026-07-07	1.0600	1.0600	0.9700	0.9700	+94.000%	8	265	-79.381%
2026-06-30	0.5000	0.5000	0.5000	0.5000	-30.556%	1	262	-60.000%
2026-06-29	0.8100	0.8500	0.6100	0.7200	-2.703%	134	262	-72.222%
2026-06-24	0.9400	0.9400	0.6300	0.7400	-12.941%	78	237	-72.973%
2026-06-23	1.0900	1.0900	0.5500	0.8500	-16.667%	128	207	-76.471%
2026-06-16	1.0800	1.0800	1.0200	1.0200	+14.607%	2	169	-80.392%
2026-06-11	0.9500	1.1200	0.8300	0.8900	+4.706%	238	168	-77.528%
2026-06-09	1.0200	1.0200	0.7300	0.8500	0.000%	36	146	-76.471%
2026-06-08	1.0000	1.0300	0.7200	0.8500	-11.458%	12	131	-76.471%
2026-06-05	1.1200	1.1300	0.7900	0.9600	+11.628%	53	127	-79.167%
2026-06-04	0.9300	0.9300	0.6800	0.8600	+10.256%	252	112	-76.744%
2026-06-03	0.8700	1.0100	0.6900	0.7800	-49.677%	12	79	-74.359%
2026-06-02	0.8600	1.5500	0.6800	1.5500	+80.233%	81	78	-87.097%
2026-05-29	1.0600	1.0600	0.6900	0.8600	-14.000%	77	76	-76.744%
2026-05-12	1.0000	1.0000	1.0000	1.0000	+100.000%	1	77	-80.000%
2026-05-11	0.5000	0.5000	0.5000	0.5000	-33.333%	1	77	-60.000%
2026-05-07	0.7500	0.9000	0.7500	0.7500	+4.167%	134	78	-73.333%
2026-05-06	0.7600	0.8800	0.7100	0.7200	-10.000%	150	87	-72.222%
2026-05-04	0.8000	0.8000	0.8000	0.8000	-5.882%	6	83	-75.000%
2026-05-01	1.0200	1.1000	0.8000	0.8500	-8.602%	226	74	-76.471%
2026-04-30	1.2100	1.2100	0.8700	0.9300	-8.824%	168	74	-78.495%
2026-04-28	1.0400	1.2300	1.0200	1.0200	-10.526%	20	74	-80.392%
2026-04-27	1.1900	1.3000	1.1100	1.1400	-8.800%	14	74	-82.456%
2026-04-23	1.2600	1.4100	1.0000	1.2500	0.000%	518	74	-84.000%
2026-04-22	1.2900	1.4100	0.9600	1.2500	-3.846%	80	75	-84.000%
2026-04-21	1.4100	1.4200	1.3000	1.3000	+5.691%	20	75	-84.615%
2026-04-20	1.3700	1.4500	1.0700	1.2300	-10.870%	58	75	-83.740%
2026-04-17	1.4100	1.5500	1.1400	1.3800	-1.429%	906	75	-85.507%
2026-03-27	1.4000	1.4000	1.4000	1.4000	-17.647%	2	75	-85.714%
2026-03-24	1.5800	1.7000	1.5800	1.7000	-0.585%	6	73	-88.235%
2026-03-13	1.8900	1.9100	1.6500	1.7100	+0.588%	14	67	-88.304%
2026-03-11	1.6800	1.7800	1.6200	1.7000	-14.141%	14	68	-88.235%
2026-02-25	2.0500	2.1000	1.8900	1.9800	-7.042%	12	67	-89.899%
2026-02-09	1.9600	2.1300	1.8500	2.1300	+4.412%	16	67	-90.610%
2025-12-29	2.0400	2.0400	2.0400	2.0400	-22.727%	3	67	-90.196%
2025-12-09	2.6400	2.6400	2.6400	2.6400	-17.500%	1	64	-92.424%
2025-11-07	3.2000	3.2000	3.2000	3.2000	+26.984%	2	63	-93.750%
2025-10-07	2.5200	2.5200	2.5200	2.5200	-3.817%	1	66	-92.063%
2025-09-24	2.6200	2.6200	2.6200	2.6200	-16.026%	1	66	-92.366%
2025-09-10	3.1200	3.1200	3.1200	3.1200	-28.276%	2	65	-93.590%
2025-08-11	4.3500	4.3500	4.3500	4.3500	-2.902%	2	65	-95.402%
2025-08-08	4.4800	4.4800	4.4800	4.4800	-25.333%	2	67	-95.536%
2025-08-01	6.0000	6.0000	6.0000	6.0000	+9.091%	5	65	-96.667%
2025-07-23	5.5000	5.5000	5.5000	5.5000	+1.852%	1	60	-96.364%
2025-07-18	5.4000	5.4000	5.4000	5.4000	+18.421%	1	61	-96.296%
2025-07-09	4.5600	4.5600	4.5600	4.5600	-14.766%	1	60	-95.614%
2025-06-26	5.3500	5.3500	5.3500	5.3500	+0.943%	2	61	-96.262%
2025-06-24	5.3000	5.3300	5.3000	5.3000	-15.605%	20	61	-96.226%
2025-06-17	6.2800	6.2800	6.2800	6.2800	+1.948%	2	58	-96.815%
2025-06-16	6.1600	6.1600	6.1600	6.1600	-6.667%	1	60	-96.753%
2025-06-12	6.6400	6.6500	6.6000	6.6000	+6.452%	4	60	-96.970%
2025-06-10	6.2000	6.2000	6.2000	6.2000	-5.344%	1	62	-96.774%
2025-06-09	6.5000	6.5500	6.5000	6.5500	-0.607%	3	62	-96.947%
2025-06-06	6.5900	6.5900	6.5900	6.5900	-3.936%	20	64	-96.965%
2025-06-05	6.3900	6.8600	6.3900	6.8600	-11.484%	4	64	-97.085%
2025-06-03	7.7500	7.7500	7.7500	7.7500	-5.372%	20	64	-97.419%
2025-06-02	8.1900	8.1900	8.1900	8.1900	+0.614%	20	66	-97.558%
2025-05-13	8.1400	8.1400	8.1400	8.1400	-23.496%	2	46	-97.543%
2025-05-08	10.6400	10.6400	10.6400	10.6400	-7.478%	2	48	-98.120%
2025-05-02	11.9400	11.9400	11.5000	11.5000	-22.192%	50	48	-98.261%
2025-04-22	14.7800	14.7800	14.7800	14.7800	-3.018%	1	52	-98.647%
2025-04-16	15.2400	15.2400	15.2400	15.2400	+6.202%	10	52	-98.688%
2025-04-14	14.3500	14.3500	14.3500	14.3500	-17.291%	1	42	-98.606%
2025-04-09	17.3500	17.3500	17.3500	17.3500	+4.518%	1	41	-98.847%
2025-04-04	15.6100	17.0000	15.6100	16.6000	+43.103%	30	41	-98.795%
2025-04-03	11.6000	11.6000	11.6000	11.6000	+31.818%	4	41	-98.276%
2025-03-27	8.8000	8.8000	8.8000	8.8000	+6.667%	1	41	-97.727%
2025-03-26	8.2500	8.2500	8.2500	8.2500	-0.602%	2	40	-97.576%
2025-03-25	8.3000	8.3000	8.3000	8.3000	+3.106%	1	38	-97.590%
2025-03-24	8.0500	8.0500	8.0500	8.0500	+1.899%	1	37	-97.516%
2025-03-19	7.9000	7.9000	7.9000	7.9000	-2.709%	2	36	-97.468%
2025-03-17	7.9000	8.1200	7.9000	8.1200	-23.033%	60	36	-97.537%
2025-03-11	10.5500	10.5500	10.5500	10.5500	-0.284%	1	87	-98.104%
2025-03-10	10.3000	10.5800	10.3000	10.5800	+5.694%	6	88	-98.110%
2025-03-07	10.0100	10.0100	10.0100	10.0100	-4.211%	2	83	-98.002%
2025-03-03	10.4500	10.4500	10.4500	10.4500	+15.470%	2	83	-98.086%
2025-02-28	8.9900	9.0500	8.9000	9.0500	-3.001%	12	84	-97.790%
2025-02-27	9.4500	9.4500	9.2000	9.3300	+15.470%	40	81	-97.856%
2025-02-24	8.0800	8.0800	8.0800	8.0800	+6.316%	1	119	-97.525%
2025-02-21	7.4200	7.6000	7.4000	7.6000	+10.949%	20	118	-97.368%
2025-02-19	6.8500	6.8500	6.8500	6.8500	-22.599%	2	118	-97.080%
2025-02-12	8.8500	8.8500	8.8500	8.8500	+4.734%	1	117	-97.740%
2025-02-06	8.4500	8.4500	8.4500	8.4500	+4.064%	50	116	-97.633%
2025-01-31	9.1500	9.1500	8.1200	8.1200	-9.274%	24	76	-97.537%
2025-01-30	8.9500	8.9500	8.9500	8.9500	-1.648%	10	54	-97.765%
2025-01-27	8.6500	9.1000	8.6500	9.1000	+30.935%	51	54	-97.802%
2025-01-24	6.9500	6.9500	6.9500	6.9500	+4.511%	2	3	-97.122%
2025-01-17	6.6500	6.6500	6.6500	6.6500	0.000%	4	2	-96.992%