Dark

MU20270617P600
MU Jun 17 2027 600.00 Put (MU270617P00600000)
option OPRA

EOD

Sep 10, 2026

37.85+6.470%(+2.30)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	38.0000	38.5000	37.4000	37.8500	+6.470%	33	3,915	0.000%
2026-09-09	39.0100	39.0100	35.5500	35.5500	-10.227%	161	3,912	+6.470%
2026-09-08	36.7300	39.6000	36.7200	39.6000	+4.485%	9	3,800	-4.419%
2026-09-04	36.5800	39.0500	36.5800	37.9000	-5.250%	69	3,807	-0.132%
2026-09-03	43.6500	43.6500	40.0000	40.0000	-3.498%	13	3,807	-5.375%
2026-09-02	44.6500	44.6500	40.8500	41.4500	-5.795%	55	3,816	-8.685%
2026-09-01	41.4000	44.0000	40.2500	44.0000	+7.317%	4	3,801	-13.977%
2026-08-31	43.9500	43.9500	41.0000	41.0000	-12.933%	26	3,800	-7.683%
2026-08-28	49.0000	49.0000	46.3000	47.0900	-4.869%	63	3,804	-19.622%
2026-08-27	49.1000	53.0000	49.1000	49.5000	-5.299%	53	3,765	-23.535%
2026-08-26	53.1500	53.1500	51.5000	52.2700	-3.792%	24	3,760	-27.588%
2026-08-25	55.5500	55.5500	54.3300	54.3300	-6.408%	14	3,759	-30.333%
2026-08-24	62.2000	62.2000	57.8200	58.0500	+7.005%	7	3,763	-34.798%
2026-08-21	55.1500	55.4000	54.0000	54.2500	-3.675%	18	3,760	-30.230%
2026-08-20	57.0000	58.6400	56.3200	56.3200	-4.704%	42	3,755	-32.795%
2026-08-19	60.5000	60.5000	59.0900	59.1000	-2.716%	8	3,761	-35.956%
2026-08-18	60.0400	60.7500	60.0400	60.7500	+19.235%	724	3,758	-37.695%
2026-08-17	52.0500	52.3500	49.4800	50.9500	-10.739%	114	3,036	-25.711%
2026-08-14	58.8000	59.6000	57.0500	57.0800	-6.426%	334	2,932	-33.690%
2026-08-13	62.0000	62.0000	59.5000	61.0000	-6.226%	127	3,163	-37.951%
2026-08-12	65.6000	66.1200	63.9200	65.0500	-11.581%	56	3,056	-41.814%
2026-08-11	77.1100	77.1100	73.5700	73.5700	-0.916%	403	3,015	-48.552%
2026-08-10	78.0000	78.0000	74.2500	74.2500	-11.078%	357	2,625	-49.024%
2026-08-07	92.6600	93.8800	83.5000	83.5000	-8.543%	516	2,272	-54.671%
2026-08-06	98.1600	98.1600	90.0000	91.3000	-0.490%	11	1,975	-58.543%
2026-08-05	92.6800	93.5500	91.3000	91.7500	-6.578%	30	1,973	-58.747%
2026-08-04	98.8400	100.6700	95.5000	98.2100	-6.199%	622	1,974	-61.460%
2026-08-03	115.8500	115.8500	104.7000	104.7000	-1.690%	9	1,831	-63.849%
2026-07-31	92.7900	109.5000	92.7900	106.5000	+6.447%	16	1,827	-64.460%
2026-07-30	109.4000	110.0000	100.0500	100.0500	-21.560%	80	1,824	-62.169%
2026-07-29	123.0700	127.5500	121.1500	127.5500	+10.913%	21	1,778	-70.325%
2026-07-28	115.5200	122.0300	115.0000	115.0000	+6.977%	12	1,758	-67.087%
2026-07-27	102.5000	113.0000	102.5000	107.5000	+3.365%	167	1,759	-64.791%
2026-07-24	104.2500	105.7000	104.0000	104.0000	+8.673%	13	1,593	-63.606%
2026-07-23	96.3100	97.1500	94.5000	95.7000	-2.347%	14	1,602	-60.449%
2026-07-22	100.0000	100.0000	98.0000	98.0000	-0.790%	7	1,598	-61.378%
2026-07-21	104.6000	104.6000	98.4000	98.7800	-11.859%	5	1,599	-61.683%
2026-07-20	107.9000	112.1700	107.9000	112.0700	-2.250%	7	1,598	-66.226%
2026-07-17	121.0000	123.7000	110.0000	114.6500	-1.079%	212	1,598	-66.986%
2026-07-16	112.4400	116.2500	112.0000	115.9000	+5.364%	29	1,398	-67.343%
2026-07-15	104.0000	114.3500	104.0000	110.0000	+12.245%	130	1,405	-65.591%
2026-07-14	98.7000	98.7000	98.0000	98.0000	-4.716%	37	1,275	-61.378%
2026-07-13	108.0500	111.5500	102.8500	102.8500	+1.340%	126	1,312	-63.199%
2026-07-10	103.3200	103.9600	101.4900	101.4900	+1.622%	13	1,194	-62.706%
2026-07-09	102.3000	102.3000	99.8700	99.8700	-13.905%	8	1,194	-62.101%
2026-07-08	112.8500	116.0000	112.6500	116.0000	-0.429%	13	1,188	-67.371%
2026-07-07	117.3500	120.0000	116.5000	116.5000	+9.678%	6	1,175	-67.511%
2026-07-06	103.8500	106.2200	103.5000	106.2200	-5.582%	3	1,173	-64.366%
2026-07-02	99.8300	112.5000	99.0000	112.5000	+12.500%	14	1,167	-66.356%
2026-07-01	95.5500	101.0000	95.4500	100.0000	+14.207%	368	1,167	-62.150%
2026-06-30	88.4800	89.2400	87.5600	87.5600	-2.733%	3	853	-56.772%
2026-06-29	84.0000	100.0100	84.0000	90.0200	+2.179%	120	852	-57.954%
2026-06-26	86.2000	88.1000	85.6000	88.1000	+4.223%	16	764	-57.037%
2026-06-25	85.0000	90.4900	81.0800	84.5300	-16.719%	22	763	-55.223%
2026-06-24	104.0200	107.0000	101.5000	101.5000	-3.992%	25	767	-62.709%
2026-06-23	100.0000	106.9800	100.0000	105.7200	+17.467%	67	753	-64.198%
2026-06-22	92.0000	93.1700	90.0000	90.0000	-7.635%	35	719	-57.944%
2026-06-18	98.0500	98.1200	97.0000	97.4400	-2.657%	31	700	-61.156%
2026-06-17	106.2500	106.3300	100.1000	100.1000	-6.449%	30	700	-62.188%
2026-06-16	99.9000	107.0000	99.9000	107.0000	+3.813%	15	700	-64.626%
2026-06-15	106.0000	106.0000	101.9500	103.0700	-10.661%	15	686	-63.277%
2026-06-12	117.0500	117.0500	115.3700	115.3700	-10.008%	2	685	-67.193%
2026-06-10	124.5000	128.2000	124.5000	128.2000	+2.200%	105	685	-70.476%
2026-06-09	114.0000	130.0000	113.0000	125.4400	+4.971%	37	581	-69.826%
2026-06-08	120.3900	120.3900	116.4900	119.5000	-6.039%	80	570	-68.326%
2026-06-05	113.6300	128.2000	112.5000	127.1800	+20.379%	53	516	-70.239%
2026-06-04	108.1700	110.7200	105.5500	105.6500	+7.379%	52	507	-64.174%
2026-06-03	100.9300	100.9700	98.3600	98.3900	-4.476%	32	472	-61.531%
2026-06-02	100.8100	103.0000	100.5000	103.0000	-0.464%	7	467	-63.252%
2026-06-01	106.4900	106.5000	102.9200	103.4800	-9.228%	133	461	-63.423%
2026-05-29	110.2500	114.0000	110.2500	114.0000	+0.885%	14	481	-66.798%
2026-05-28	113.5500	114.1500	111.7800	113.0000	-1.927%	115	469	-66.504%
2026-05-27	106.1000	117.4400	106.1000	115.2200	-0.672%	49	360	-67.150%
2026-05-26	121.1500	121.1500	113.3200	116.0000	-14.423%	219	330	-67.371%
2026-05-22	135.1500	135.7500	135.1500	135.5500	+0.407%	21	394	-72.077%
2026-05-21	138.5400	139.8100	135.0000	135.0000	-5.845%	16	373	-71.963%
2026-05-20	143.0500	147.6200	143.0000	143.3800	-3.448%	76	373	-73.602%
2026-05-19	158.1300	160.6400	144.7000	148.5000	-7.419%	28	335	-74.512%
2026-05-18	148.0000	160.4000	148.0000	160.4000	+9.901%	20	335	-76.403%
2026-05-15	147.0700	147.0700	145.9500	145.9500	+5.761%	7	335	-74.066%
2026-05-14	139.5000	139.5000	138.0000	138.0000	-1.709%	2	312	-72.572%
2026-05-13	140.4500	141.5000	139.0000	140.4000	-2.541%	12	314	-73.041%
2026-05-12	150.0000	153.1800	144.0600	144.0600	+1.095%	73	314	-73.726%
2026-05-11	131.7100	142.5000	129.0900	142.5000	+1.064%	73	314	-73.439%
2026-05-08	146.0500	146.4000	141.0000	141.0000	-11.582%	102	200	-73.156%
2026-05-07	153.0000	162.1600	153.0000	159.4700	+0.930%	7	121	-76.265%
2026-05-06	155.4000	161.8600	155.4000	158.0000	+0.958%	18	120	-76.044%
2026-05-05	160.1200	160.1200	156.2500	156.5000	-10.289%	56	114	-75.815%
2026-05-04	171.4000	174.4500	171.4000	174.4500	-10.378%	2	106	-78.303%
2026-04-27	194.6400	194.6500	194.6400	194.6500	-5.738%	49	105	-80.555%
2026-04-24	206.5000	206.5000	206.5000	206.5000	-11.658%	1	67	-81.671%
2026-04-13	233.7500	233.7500	233.7500	233.7500	-7.176%	40	67	-83.807%
2026-03-25	251.8200	251.8200	251.8200	251.8200	+1.401%	1	47	-84.969%
2026-03-24	248.3400	248.3400	248.3400	248.3400	+3.878%	1	47	-84.759%
2026-03-20	239.4900	239.4900	239.0700	239.0700	+8.260%	2	47	-84.168%
2026-03-17	221.3200	221.3200	220.8300	220.8300	-12.048%	10	47	-82.860%
2026-03-02	251.1900	251.1900	251.0800	251.0800	+5.076%	2	42	-84.925%
2026-02-24	238.9300	238.9500	238.9300	238.9500	+0.441%	2	42	-84.160%
2026-02-20	237.8500	238.2500	237.8500	237.9000	-6.987%	6	42	-84.090%
2026-02-13	256.1500	256.6700	255.7700	255.7700	+4.141%	66	25	-85.202%
2026-01-28	246.4500	246.5000	245.5500	245.6000	-4.751%	30	25	-84.589%
2026-01-23	257.8500	257.8500	257.8500	257.8500	-1.779%	1	10	-85.321%
2026-01-22	262.5200	262.5200	262.5200	262.5200	-4.815%	10	11	-85.582%
2026-01-20	275.8000	275.8000	275.8000	275.8000	0.000%	1	1	-86.276%