Dark

MU20270617P60
MU Jun 17 2027 60.00 Put (MU270617P00060000)
option OPRA

EOD

Sep 4, 2026

0.1000-65.517%(-0.1900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1000	0.1000	0.1000	0.1000	-65.517%	1	1,084	0.000%
2026-09-03	0.1400	0.2900	0.0500	0.2900	+81.250%	3	1,084	-65.517%
2026-09-02	0.1100	0.1700	0.1100	0.1600	+14.286%	6	1,085	-37.500%
2026-09-01	0.2300	0.2800	0.1300	0.1400	0.000%	24	1,088	-28.571%
2026-08-31	0.2600	0.2800	0.1400	0.1400	+7.692%	13	1,083	-28.571%
2026-08-28	0.2200	0.2900	0.1300	0.1300	-13.333%	60	1,079	-23.077%
2026-08-27	0.2200	0.2500	0.1500	0.1500	+7.143%	119	1,085	-33.333%
2026-08-26	0.2400	0.2400	0.1200	0.1400	-6.667%	204	1,040	-28.571%
2026-08-25	0.2800	0.3100	0.1300	0.1500	-28.571%	250	981	-33.333%
2026-08-24	0.2800	0.2800	0.1400	0.2100	0.000%	430	956	-52.381%
2026-08-21	0.2800	0.3000	0.1500	0.2100	+23.529%	18	982	-52.381%
2026-08-20	0.2500	0.2800	0.1400	0.1700	+30.769%	352	982	-41.176%
2026-08-19	0.1300	0.2400	0.0600	0.1300	0.000%	604	894	-23.077%
2026-08-18	0.1900	0.2500	0.0400	0.1300	+30.000%	302	731	-23.077%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-60.000%	2	699	0.000%
2026-08-13	0.2000	0.2700	0.2000	0.2500	-24.242%	105	699	-60.000%
2026-08-11	0.2300	0.3500	0.2300	0.3300	-17.500%	166	707	-69.697%
2026-08-05	0.4500	0.4500	0.3700	0.4000	-4.762%	32	696	-75.000%
2026-07-29	0.4200	0.4200	0.4200	0.4200	-33.333%	10	696	-76.190%
2026-07-15	0.6300	0.6300	0.6300	0.6300	+16.667%	1	696	-84.127%
2026-07-10	0.2300	0.5400	0.2300	0.5400	-16.923%	2	695	-81.481%
2026-07-09	0.6500	0.6500	0.6500	0.6500	-20.732%	10	694	-84.615%
2026-07-08	0.8500	0.9500	0.8000	0.8200	+60.784%	15	684	-87.805%
2026-06-22	0.5800	0.5800	0.5100	0.5100	-32.000%	2	682	-80.392%
2026-06-09	0.7500	0.7500	0.7500	0.7500	+25.000%	1	682	-86.667%
2026-06-05	0.7000	0.7000	0.5900	0.6000	-17.808%	110	681	-83.333%
2026-06-04	0.7300	0.8100	0.6200	0.7300	+73.810%	20	681	-86.301%
2026-06-03	0.7400	0.7400	0.4200	0.4200	-31.148%	639	680	-76.190%
2026-06-02	0.7200	0.7800	0.6100	0.6100	-6.154%	225	679	-83.607%
2026-06-01	0.6500	0.6500	0.6500	0.6500	-13.333%	48	689	-84.615%
2026-05-28	0.8000	0.8000	0.7500	0.7500	+27.119%	302	641	-86.667%
2026-05-27	0.8800	0.8800	0.5900	0.5900	-28.049%	202	340	-83.051%
2026-05-26	0.8200	0.8200	0.8200	0.8200	+46.429%	1	160	-87.805%
2026-05-22	0.5600	0.5600	0.5600	0.5600	-29.114%	1	160	-82.143%
2026-05-20	0.6800	0.8100	0.6300	0.7900	-1.250%	50	159	-87.342%
2026-05-19	0.6300	0.8000	0.6200	0.8000	+33.333%	39	146	-87.500%
2026-05-15	0.6000	0.6000	0.6000	0.6000	-14.286%	1	146	-83.333%
2026-05-05	0.7000	0.7000	0.7000	0.7000	-35.185%	1	146	-85.714%
2026-05-01	0.6200	1.0800	0.6200	1.0800	+31.707%	49	99	-90.741%
2026-04-30	0.8200	0.9600	0.7100	0.8200	-10.870%	118	99	-87.805%
2026-04-23	1.0400	1.2500	0.8900	0.9200	-20.000%	424	97	-89.130%
2026-04-22	1.2800	1.3100	0.9700	1.1500	+27.778%	140	92	-91.304%
2026-04-21	1.2000	1.2700	0.9000	0.9000	-11.765%	42	93	-88.889%
2026-04-20	1.2500	1.2500	0.9100	1.0200	-13.559%	52	93	-90.196%
2026-04-17	1.2800	1.3600	0.9600	1.1800	-27.607%	426	94	-91.525%
2026-03-30	1.2200	1.6300	1.2200	1.6300	0.000%	11	85	-93.865%
2026-03-26	1.6300	1.6300	1.6300	1.6300	+0.617%	9	84	-93.865%
2026-03-20	1.3600	1.6200	1.2000	1.6200	-0.613%	8	93	-93.827%
2026-03-19	2.7200	2.7200	1.4700	1.6300	+25.385%	5	89	-93.865%
2026-03-13	1.6100	1.6100	1.3000	1.3000	-18.750%	2	88	-92.308%
2026-03-12	1.7000	1.7300	1.5300	1.6000	+8.844%	12	88	-93.750%
2026-03-11	1.5600	1.5600	1.4100	1.4700	+17.600%	6	88	-93.197%
2026-03-10	3.5000	3.5000	1.2200	1.2500	-25.595%	10	89	-92.000%
2026-03-09	1.5600	1.7200	1.5600	1.6800	-1.176%	4	90	-94.048%
2026-03-05	1.7000	1.7000	1.7000	1.7000	-1.163%	2	99	-94.118%
2026-03-03	1.6400	2.6800	1.4400	1.7200	+14.667%	22	101	-94.186%
2026-03-02	1.7700	3.3100	1.3500	1.5000	-1.316%	18	92	-93.333%
2026-02-27	1.6400	1.8600	1.3800	1.5200	+13.433%	11	93	-93.421%
2026-02-26	1.6600	2.1600	1.3400	1.3400	-16.250%	118	92	-92.537%
2026-02-25	1.6400	2.1100	1.5300	1.6000	-6.433%	24	56	-93.750%
2026-02-24	1.6000	2.3200	1.4000	1.7100	+11.039%	12	56	-94.152%
2026-02-23	1.5300	3.9200	1.1800	1.5400	+14.925%	14	60	-93.506%
2026-02-20	1.5700	1.7200	1.2600	1.3400	-16.250%	19	57	-92.537%
2026-02-18	1.6000	1.6000	1.6000	1.6000	-20.000%	5	51	-93.750%
2026-02-06	2.0000	2.0000	2.0000	2.0000	+31.579%	1	51	-95.000%
2026-01-29	1.4200	1.5200	1.4100	1.5200	-5.590%	4	51	-93.421%
2026-01-23	1.6100	1.6100	1.6100	1.6100	-5.294%	20	53	-93.789%
2026-01-20	1.7000	1.7000	1.7000	1.7000	-2.857%	1	58	-94.118%
2026-01-16	1.7500	1.7500	1.7500	1.7500	-17.062%	1	58	-94.286%
2026-01-07	2.0700	2.1100	1.8500	2.1100	+34.395%	11	58	-95.261%
2026-01-02	2.8200	2.8200	1.5700	1.5700	-11.798%	2	48	-93.631%
2025-12-19	1.7800	1.7800	1.7800	1.7800	-37.544%	1	49	-94.382%
2025-12-18	2.8500	2.8500	2.8500	2.8500	+21.277%	10	50	-96.491%
2025-12-17	2.4700	2.4700	2.3500	2.3500	-6.000%	2	50	-95.745%
2025-11-24	2.5000	2.5000	2.5000	2.5000	-5.660%	1	48	-96.000%
2025-11-17	2.6500	2.6500	2.6500	2.6500	+3.516%	2	47	-96.226%
2025-11-03	2.6100	2.6100	2.5600	2.5600	+6.224%	2	46	-96.094%
2025-10-02	2.4100	2.4100	2.4100	2.4100	+12.093%	1	46	-95.851%
2025-09-19	2.1500	2.1500	2.1500	2.1500	+5.911%	2	47	-95.349%
2025-09-18	2.0300	2.0300	2.0300	2.0300	-8.969%	1	47	-95.074%
2025-09-12	2.2300	2.2300	2.2300	2.2300	-10.800%	2	46	-95.516%
2025-09-10	2.5000	2.5000	2.5000	2.5000	-30.556%	1	46	-96.000%
2025-08-22	3.6000	3.6000	3.6000	3.6000	+5.882%	2	47	-97.222%
2025-08-18	3.4000	3.4000	3.4000	3.4000	-20.930%	1	49	-97.059%
2025-07-17	4.3000	4.3000	4.3000	4.3000	-4.444%	1	50	-97.674%
2025-07-01	4.5000	4.5000	4.5000	4.5000	+7.914%	8	49	-97.778%
2025-06-30	4.3400	4.3400	4.1700	4.1700	-5.227%	20	57	-97.602%
2025-06-26	4.4000	4.4000	4.4000	4.4000	+2.326%	2	47	-97.727%
2025-06-25	4.3000	4.3000	4.3000	4.3000	-6.522%	1	47	-97.674%
2025-06-18	4.6000	4.6000	4.6000	4.6000	-8.000%	2	46	-97.826%
2025-06-16	5.0000	5.0000	5.0000	5.0000	-8.257%	3	46	-98.000%
2025-06-06	5.4500	5.4500	5.4500	5.4500	-3.710%	4	49	-98.165%
2025-06-05	5.6600	5.6600	5.6600	5.6600	-16.148%	3	51	-98.233%
2025-05-22	6.7500	6.7500	6.7500	6.7500	-28.947%	1	54	-98.519%
2025-05-02	9.5000	9.5000	9.5000	9.5000	-10.293%	10	54	-98.947%
2025-04-09	10.5900	10.5900	10.5900	10.5900	-6.942%	1	54	-99.056%
2025-04-08	11.3800	11.3800	11.3800	11.3800	-14.243%	18	54	-99.121%
2025-04-07	13.7900	13.7900	13.2700	13.2700	-0.525%	2	36	-99.246%
2025-04-04	14.2000	14.2000	13.3400	13.3400	+28.393%	42	35	-99.250%
2025-04-03	10.3900	10.3900	10.3900	10.3900	+54.154%	2	34	-99.038%
2025-03-21	6.7400	6.7400	6.7400	6.7400	+5.313%	4	32	-98.516%
2025-03-18	6.4000	6.4000	6.4000	6.4000	-1.538%	2	30	-98.438%
2025-03-17	6.5000	6.5000	6.5000	6.5000	-11.202%	1	32	-98.462%
2025-03-04	8.0000	8.0000	7.3200	7.3200	-8.500%	21	33	-98.634%
2025-03-03	8.0000	8.0000	8.0000	8.0000	+12.676%	1	13	-98.750%
2025-02-24	7.1000	7.1000	7.1000	7.1000	+14.516%	1	13	-98.592%
2025-02-21	6.2000	6.2000	6.2000	6.2000	-0.800%	6	13	-98.387%
2025-02-14	6.2500	6.2500	6.2500	6.2500	-10.714%	10	12	-98.400%
2025-02-12	7.0000	7.0000	7.0000	7.0000	-6.667%	5	12	-98.571%
2025-01-29	7.5000	7.5000	7.5000	7.5000	+1.351%	2	7	-98.667%
2025-01-27	7.3000	7.5000	7.3000	7.4000	0.000%	5	5	-98.649%