Dark

MU20270617P590
MU Jun 17 2027 590.00 Put (MU270617P00590000)
option OPRA

EOD

Sep 10, 2026

35.55+5.804%(+1.95)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	35.3000	35.5500	35.2000	35.5500	+5.804%	8	1,012	0.000%
2026-09-09	36.4000	36.4500	33.6000	33.6000	-8.770%	24	1,010	+5.804%
2026-09-04	35.4000	36.8300	35.4000	36.8300	-5.564%	12	1,002	-3.475%
2026-09-02	39.0000	39.0000	39.0000	39.0000	-2.305%	10	1,002	-8.846%
2026-09-01	39.9200	39.9200	39.9200	39.9200	+0.681%	1	1,002	-10.947%
2026-08-31	41.9000	42.0400	39.6500	39.6500	-10.497%	124	1,003	-10.340%
2026-08-28	45.1700	45.9900	44.3000	44.3000	-10.415%	10	983	-19.752%
2026-08-27	49.1200	49.4500	49.1200	49.4500	-1.100%	5	984	-28.109%
2026-08-26	50.0000	50.0000	50.0000	50.0000	-2.837%	1	984	-28.900%
2026-08-25	51.3500	51.4600	51.3500	51.4600	-6.606%	2	984	-30.917%
2026-08-24	55.0000	55.1700	54.7100	55.1000	+6.887%	18	983	-35.481%
2026-08-21	51.5000	51.7800	51.1200	51.5500	-3.645%	6	973	-31.038%
2026-08-20	56.0000	56.0000	53.5000	53.5000	-6.140%	52	972	-33.551%
2026-08-18	53.8500	57.5000	53.8500	57.0000	+21.665%	22	944	-37.632%
2026-08-17	46.8500	46.8500	46.8500	46.8500	-13.481%	2	937	-24.120%
2026-08-14	56.4000	56.4000	54.1500	54.1500	-4.074%	2	935	-34.349%
2026-08-13	57.8000	58.6000	56.4500	56.4500	-8.137%	4	933	-37.024%
2026-08-12	63.0200	63.0200	61.4500	61.4500	-13.206%	8	932	-42.148%
2026-08-11	73.9100	73.9100	70.8000	70.8000	-2.493%	12	928	-49.788%
2026-08-10	75.3600	75.6200	72.6100	72.6100	-17.899%	22	924	-51.040%
2026-08-06	88.4400	88.4400	88.4400	88.4400	-5.422%	2	926	-59.803%
2026-08-04	93.5100	93.5100	93.5100	93.5100	-7.581%	2	928	-61.983%
2026-08-03	102.6700	102.6700	101.1800	101.1800	-1.576%	3	928	-64.865%
2026-07-31	100.0000	103.4500	100.0000	102.8000	+5.979%	23	925	-65.418%
2026-07-30	102.5000	102.9000	97.0000	97.0000	-18.150%	15	904	-63.351%
2026-07-29	116.6500	118.5100	115.7500	118.5100	+5.624%	3	898	-70.003%
2026-07-28	112.2000	112.2000	112.2000	112.2000	+11.199%	184	898	-68.316%
2026-07-27	98.1500	104.2000	98.1500	100.9000	0.000%	136	789	-64.767%
2026-07-24	96.7800	100.9000	96.7800	100.9000	+3.498%	143	661	-64.767%
2026-07-22	97.4900	97.4900	97.4900	97.4900	+1.089%	20	558	-63.535%
2026-07-21	98.8000	98.8000	96.4400	96.4400	-10.926%	4	558	-63.138%
2026-07-20	105.0100	108.2700	105.0100	108.2700	-2.914%	3	562	-67.165%
2026-07-17	108.7500	111.5200	108.7500	111.5200	+0.604%	2	561	-68.122%
2026-07-16	109.5000	110.8500	109.5000	110.8500	+5.773%	27	562	-67.930%
2026-07-15	104.5000	105.0000	104.5000	104.8000	+9.738%	153	543	-66.078%
2026-07-14	95.5000	95.5000	95.5000	95.5000	-5.939%	1	397	-62.775%
2026-07-13	107.3000	107.3000	101.5300	101.5300	+1.632%	37	396	-64.986%
2026-07-10	99.4100	99.9000	99.4100	99.9000	+2.884%	2	392	-64.414%
2026-07-09	97.1000	97.1000	97.1000	97.1000	-13.819%	1	393	-63.388%
2026-07-07	111.6000	112.6700	110.5500	112.6700	+3.767%	3	393	-68.448%
2026-07-02	107.4000	108.5800	107.4000	108.5800	+12.869%	3	391	-67.259%
2026-07-01	95.3000	96.2000	95.3000	96.2000	+13.819%	2	391	-63.046%
2026-06-30	83.6500	86.1300	83.6500	84.5200	-8.745%	41	390	-57.939%
2026-06-29	92.0700	93.3000	91.5500	92.6200	+15.862%	40	392	-61.617%
2026-06-25	81.8700	86.7400	79.9400	79.9400	-20.568%	41	381	-55.529%
2026-06-24	99.7000	102.5000	99.7000	100.6400	+1.862%	7	383	-64.676%
2026-06-23	102.4900	102.4900	98.8000	98.8000	+8.979%	2	381	-64.018%
2026-06-22	90.6600	90.6600	90.6600	90.6600	-3.982%	1	383	-60.788%
2026-06-18	94.0000	94.5500	94.0000	94.4200	-1.595%	15	375	-62.349%
2026-06-17	98.3000	98.3000	95.9500	95.9500	-3.906%	3	375	-62.949%
2026-06-15	100.7700	101.6000	99.8500	99.8500	-11.205%	4	375	-64.397%
2026-06-08	112.1500	112.5500	112.1500	112.4500	-8.547%	12	373	-68.386%
2026-06-05	109.2700	124.1700	109.2700	122.9600	+19.961%	50	373	-71.088%
2026-06-04	101.5000	102.5000	101.5000	102.5000	+3.640%	3	378	-65.317%
2026-06-03	96.9500	98.9000	96.3300	98.9000	+3.010%	12	378	-64.055%
2026-06-02	96.2600	96.2600	96.0100	96.0100	-4.553%	3	384	-62.973%
2026-06-01	100.9500	100.9500	100.3900	100.5900	-5.744%	3	388	-64.659%
2026-05-29	106.7200	106.7200	106.7200	106.7200	-0.928%	1	389	-66.689%
2026-05-28	107.0200	107.7200	107.0200	107.7200	-3.390%	2	389	-66.998%
2026-05-27	111.5000	111.5000	111.5000	111.5000	+1.364%	1	390	-68.117%
2026-05-26	117.9000	117.9000	110.0000	110.0000	-14.979%	207	389	-67.682%
2026-05-22	129.3800	129.3800	129.3800	129.3800	-7.539%	1	415	-72.523%
2026-05-20	137.5500	139.9300	137.5500	139.9300	-7.331%	24	414	-74.594%
2026-05-19	151.0000	151.0000	151.0000	151.0000	-2.486%	5	406	-76.457%
2026-05-18	138.2800	154.8500	138.2800	154.8500	+16.149%	4	406	-77.042%
2026-05-13	133.3200	133.3200	133.3200	133.3200	-7.513%	3	406	-73.335%
2026-05-12	144.2000	146.4000	143.8000	144.1500	+7.318%	118	402	-75.338%
2026-05-11	134.1000	134.3200	134.1000	134.3200	-2.035%	2	402	-73.533%
2026-05-08	145.3500	145.3500	137.1100	137.1100	-10.765%	214	297	-74.072%
2026-05-07	153.6000	153.9000	153.6000	153.6500	+3.608%	120	120	-76.863%
2026-05-06	150.6000	150.6000	148.3000	148.3000	-3.451%	10	60	-76.028%
2026-05-05	153.6600	153.6600	153.6000	153.6000	-7.692%	2	59	-76.855%
2026-05-04	169.5000	169.5000	166.0000	166.4000	-26.453%	7	58	-78.636%
2026-04-13	226.2500	226.2500	226.2500	226.2500	-2.793%	40	55	-84.287%
2026-02-20	232.1500	232.9000	232.1500	232.7500	-3.479%	4	23	-84.726%
2026-02-13	241.3700	241.3700	241.1400	241.1400	+1.319%	2	24	-85.258%
2026-01-28	238.1500	238.1500	238.0000	238.0000	-4.113%	2	24	-85.063%
2026-01-27	248.8500	248.8500	248.2100	248.2100	-2.986%	25	23	-85.677%
2026-01-22	255.6400	255.8500	255.6400	255.8500	-9.520%	2	2	-86.105%
2026-01-07	282.7800	282.7800	282.7700	282.7700	0.000%	2	1	-87.428%