Dark

MU20270617P55
MU Jun 17 2027 55.00 Put (MU270617P00055000)
option OPRA

EOD

Sep 8, 2026

0.1000-16.667%(-0.0200)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.2000	0.2000	0.0700	0.1000	-16.667%	34	572	0.000%
2026-09-04	0.0500	0.2200	0.0200	0.1200	+20.000%	593	671	-16.667%
2026-09-03	0.2100	0.2200	0.0900	0.1000	+25.000%	130	671	0.000%
2026-09-02	0.2100	0.2100	0.0800	0.0800	-33.333%	40	660	+25.000%
2026-08-31	0.2800	0.3400	0.0600	0.1200	-25.000%	80	669	-16.667%
2026-08-28	0.2800	0.2900	0.1500	0.1600	+14.286%	27	664	-37.500%
2026-08-27	0.2000	0.3000	0.1100	0.1400	-26.316%	209	657	-28.571%
2026-08-26	0.2100	0.2400	0.1000	0.1900	+35.714%	196	628	-47.368%
2026-08-25	0.2200	0.2500	0.1300	0.1400	0.000%	160	637	-28.571%
2026-08-24	0.3000	0.3100	0.1300	0.1400	-22.222%	236	618	-28.571%
2026-08-21	0.2500	0.2800	0.1400	0.1800	+20.000%	112	637	-44.444%
2026-08-20	0.2200	0.4700	0.1200	0.1500	+36.364%	173	635	-33.333%
2026-08-19	0.2200	0.2200	0.0600	0.1100	0.000%	598	614	-9.091%
2026-08-18	0.2900	0.2900	0.0700	0.1100	-35.294%	256	422	-9.091%
2026-08-17	0.1300	0.1900	0.1200	0.1700	+13.333%	206	374	-41.176%
2026-08-14	0.1800	0.2500	0.1500	0.1500	-34.783%	245	335	-33.333%
2026-08-13	0.2000	0.2900	0.1100	0.2300	-17.857%	242	338	-56.522%
2026-08-12	0.2300	0.3000	0.2100	0.2800	+3.704%	82	281	-64.286%
2026-08-11	0.2400	0.3100	0.2300	0.2700	+17.391%	134	255	-62.963%
2026-08-07	0.2300	0.2300	0.2300	0.2300	0.000%	5	225	-56.522%
2026-08-06	0.2300	0.2300	0.2300	0.2300	-14.815%	1	225	-56.522%
2026-08-03	0.2700	0.2700	0.2700	0.2700	-43.750%	6	225	-62.963%
2026-07-28	0.5100	0.5100	0.3800	0.4800	+20.000%	22	231	-79.167%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-27.273%	1	225	-75.000%
2026-07-24	0.5500	0.5500	0.5500	0.5500	-35.294%	1	225	-81.818%
2026-07-08	0.8500	0.8500	0.8500	0.8500	+51.786%	1	225	-88.235%
2026-07-07	0.5700	0.7900	0.5600	0.5600	+24.444%	60	225	-82.143%
2026-06-16	0.5600	0.6300	0.4500	0.4500	-40.000%	42	196	-77.778%
2026-06-12	0.7500	0.7500	0.7500	0.7500	+33.929%	2	194	-86.667%
2026-06-08	0.5200	0.6700	0.5200	0.5600	+33.333%	18	192	-82.143%
2026-06-05	0.5400	0.6700	0.4200	0.4200	-4.545%	18	195	-76.190%
2026-06-04	0.5400	0.6600	0.4100	0.4400	+10.000%	440	194	-77.273%
2026-06-03	0.5400	0.6300	0.3900	0.4000	+2.564%	780	168	-75.000%
2026-06-02	0.5400	0.6300	0.3900	0.3900	-2.500%	727	158	-74.359%
2026-06-01	0.5400	0.5600	0.3900	0.4000	+2.564%	881	186	-75.000%
2026-05-29	0.5400	0.5500	0.3900	0.3900	-2.500%	95	181	-74.359%
2026-05-28	0.5400	0.6700	0.4000	0.4000	-13.043%	20	173	-75.000%
2026-05-27	0.5400	0.5700	0.4600	0.4600	-14.815%	12	174	-78.261%
2026-05-21	0.5400	0.5400	0.5400	0.5400	-18.182%	1	172	-81.481%
2026-05-19	0.5600	0.6700	0.5500	0.6600	-9.589%	12	172	-84.848%
2026-05-15	0.7300	0.7300	0.7300	0.7300	+1.389%	1	173	-86.301%
2026-05-11	0.7200	0.7200	0.7200	0.7200	-11.111%	40	173	-86.111%
2026-05-06	0.8100	0.8100	0.8100	0.8100	+62.000%	1	173	-87.654%
2026-05-05	0.6500	0.7000	0.5000	0.5000	0.000%	100	172	-80.000%
2026-05-04	0.5000	0.5000	0.5000	0.5000	-45.055%	2	100	-80.000%
2026-05-01	1.3300	1.3300	0.7100	0.9100	+18.182%	25	76	-89.011%
2026-04-30	0.8100	0.9500	0.6300	0.7700	+14.925%	130	76	-87.013%
2026-04-28	0.8000	0.8000	0.6700	0.6700	-16.250%	6	75	-85.075%
2026-04-27	0.8300	0.8900	0.7200	0.8000	-11.111%	26	74	-87.500%
2026-04-23	0.8500	1.0800	0.6800	0.9000	-5.263%	698	74	-88.889%
2026-04-22	1.0300	1.1600	0.7700	0.9500	+11.765%	282	67	-89.474%
2026-04-21	1.0400	1.0500	0.8500	0.8500	+2.410%	42	74	-88.235%
2026-04-20	0.9700	1.1100	0.7200	0.8300	-17.822%	206	74	-87.952%
2026-04-17	1.1800	1.1800	0.7700	1.0100	-1.942%	316	73	-90.099%
2026-04-16	1.0400	1.1800	0.8300	1.0300	+13.187%	38	67	-90.291%
2026-04-08	0.9100	0.9100	0.9100	0.9100	0.000%	2	63	-89.011%
2026-03-27	1.0200	1.0200	0.9100	0.9100	-13.333%	2	62	-89.011%
2026-03-26	1.0600	1.0600	1.0100	1.0500	+0.962%	15	62	-90.476%
2026-03-24	1.3000	1.3000	1.0400	1.0400	-9.565%	6	57	-90.385%
2026-03-19	1.1500	1.1500	1.1500	1.1500	-8.000%	1	51	-91.304%
2026-03-13	1.3500	1.3500	1.2500	1.2500	-6.716%	2	50	-92.000%
2026-02-25	1.4200	1.4200	1.3400	1.3400	-22.093%	2	49	-92.537%
2026-02-17	1.6100	1.7200	1.6100	1.7200	+26.471%	2	49	-94.186%
2026-02-13	1.3600	1.3600	1.3600	1.3600	-1.449%	1	49	-92.647%
2026-02-10	1.3500	1.3800	1.3000	1.3800	+2.222%	5	49	-92.754%
2026-02-09	1.2500	1.3500	1.2500	1.3500	+10.656%	6	49	-92.593%
2026-01-29	1.6200	1.6300	1.2200	1.2200	-12.230%	6	43	-91.803%
2026-01-16	1.3100	1.3900	1.3100	1.3900	+27.523%	10	37	-92.806%
2026-01-14	1.1200	1.1200	1.0900	1.0900	-23.239%	2	37	-90.826%
2025-12-18	1.5300	1.5300	1.4200	1.4200	-36.607%	20	36	-92.958%
2025-11-07	2.2400	2.2400	2.2400	2.2400	+2.752%	1	29	-95.536%
2025-11-06	2.1300	2.1800	2.1300	2.1800	+11.795%	7	29	-95.413%
2025-10-27	1.9500	1.9500	1.9500	1.9500	-9.302%	1	35	-94.872%
2025-10-24	2.0000	2.1500	2.0000	2.1500	-2.715%	2	35	-95.349%
2025-10-22	2.2100	2.2100	2.2100	2.2100	+10.500%	1	34	-95.475%
2025-10-10	1.8500	2.0000	1.8500	2.0000	+14.286%	2	33	-95.000%
2025-10-09	1.7500	1.7500	1.7500	1.7500	+3.550%	1	31	-94.286%
2025-10-07	1.7000	1.7000	1.6900	1.6900	-3.429%	3	28	-94.083%
2025-09-25	1.6500	1.7500	1.6500	1.7500	-50.000%	6	28	-94.286%
2025-07-23	3.5000	3.5000	3.5000	3.5000	+9.375%	1	23	-97.143%
2025-07-03	3.0000	3.2000	3.0000	3.2000	-8.571%	4	23	-96.875%
2025-06-26	3.5000	3.5000	3.5000	3.5000	+1.449%	2	23	-97.143%
2025-06-25	3.4500	3.4500	3.4500	3.4500	-4.167%	1	22	-97.101%
2025-06-24	3.4000	3.6000	3.4000	3.6000	-24.211%	2	21	-97.222%
2025-06-04	4.7500	4.7500	4.7500	4.7500	-18.103%	1	20	-97.895%
2025-05-23	5.7500	5.8000	5.7000	5.8000	+12.621%	12	20	-98.276%
2025-05-21	5.1500	5.1500	5.1500	5.1500	-3.738%	1	20	-98.058%
2025-05-14	5.3500	5.3500	5.3500	5.3500	-33.125%	1	20	-98.131%
2025-04-28	8.0000	8.0000	8.0000	8.0000	-27.273%	10	20	-98.750%
2025-04-21	11.0000	11.0000	11.0000	11.0000	+14.823%	10	30	-99.091%
2025-04-14	9.5800	9.5800	9.5800	9.5800	-9.022%	2	20	-98.956%
2025-04-11	10.5300	10.5300	10.5300	10.5300	-4.273%	4	22	-99.050%
2025-04-04	11.0000	11.0000	11.0000	11.0000	+119.124%	4	20	-99.091%
2025-03-17	5.0200	5.0200	5.0200	5.0200	-5.283%	1	18	-98.008%
2025-03-14	5.3000	5.3000	5.3000	5.3000	-20.896%	2	18	-98.113%
2025-03-11	6.7000	6.7000	6.7000	6.7000	-3.597%	3	19	-98.507%
2025-03-10	6.7000	6.9500	6.7000	6.9500	+24.776%	4	19	-98.561%
2025-02-28	5.5700	5.5700	5.5700	5.5700	+0.906%	2	17	-98.205%
2025-02-25	5.4000	5.5200	5.4000	5.5200	-2.301%	2	16	-98.188%
2025-02-04	5.6500	5.6500	5.6500	5.6500	+3.670%	1	15	-98.230%
2025-01-31	5.4000	5.4500	5.4000	5.4500	-7.627%	24	15	-98.165%
2025-01-27	4.9000	5.9500	3.6000	5.9000	+35.632%	16	21	-98.305%
2025-01-24	4.3500	4.3500	4.3500	4.3500	+6.098%	6	5	-97.701%
2025-01-23	4.1000	4.1000	4.1000	4.1000	+5.128%	1	2	-97.561%
2025-01-21	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	-97.436%