Dark

MU20270617P520
MU Jun 17 2027 520.00 Put (MU270617P00520000)
option OPRA

EOD

Sep 10, 2026

22.55+5.869%(+1.25)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.5500	22.7000	22.5500	22.5500	+5.869%	15	220	0.000%
2026-09-09	23.5500	23.5500	21.3000	21.3000	-7.552%	22	206	+5.869%
2026-09-08	23.0400	23.0400	23.0400	23.0400	-2.041%	1	194	-2.127%
2026-09-04	22.5000	23.5200	22.5000	23.5200	-2.407%	2	191	-4.124%
2026-09-03	24.8700	24.8700	24.1000	24.1000	-1.027%	5	191	-6.432%
2026-09-02	25.3500	26.1500	24.3500	24.3500	-6.166%	27	190	-7.392%
2026-09-01	25.6000	25.9500	24.9500	25.9500	+3.428%	4	188	-13.102%
2026-08-31	27.1300	27.1300	25.0500	25.0900	-12.578%	18	185	-10.124%
2026-08-28	29.8300	29.8300	28.6500	28.7000	-9.748%	18	171	-21.429%
2026-08-27	31.8000	31.8000	31.8000	31.8000	-0.780%	2	164	-29.088%
2026-08-26	32.7000	32.7000	32.0500	32.0500	-6.560%	18	164	-29.641%
2026-08-21	34.3000	34.3000	34.3000	34.3000	-6.156%	2	150	-34.257%
2026-08-20	39.5000	39.5000	35.8500	36.5500	-1.747%	9	152	-38.304%
2026-08-19	39.4500	39.4500	37.2000	37.2000	+15.349%	14	155	-39.382%
2026-08-17	34.0300	34.0300	31.6000	32.2500	-11.401%	7	153	-30.078%
2026-08-14	37.9000	37.9000	36.4000	36.4000	-5.208%	6	154	-38.049%
2026-08-13	39.7700	40.1800	38.4000	38.4000	-9.859%	9	153	-41.276%
2026-08-12	44.7500	44.7500	42.6000	42.6000	-14.113%	6	155	-47.066%
2026-08-11	49.2500	49.6000	49.2500	49.6000	-0.521%	17	157	-54.536%
2026-08-10	52.5000	52.5000	49.4500	49.8600	-18.020%	35	149	-54.773%
2026-08-07	63.5800	63.5800	60.8200	60.8200	-0.556%	8	133	-62.923%
2026-08-06	62.0000	62.0000	60.6500	61.1600	-3.987%	4	129	-63.129%
2026-08-05	63.8300	63.8300	63.7000	63.7000	-5.067%	4	129	-64.600%
2026-08-04	67.4000	67.5700	67.1000	67.1000	-7.830%	7	127	-66.393%
2026-08-03	81.9000	81.9000	72.8000	72.8000	+4.000%	2	130	-69.025%
2026-07-31	70.0000	70.0000	70.0000	70.0000	-6.040%	1	129	-67.786%
2026-07-30	74.5000	74.5000	74.5000	74.5000	-14.319%	6	128	-69.732%
2026-07-29	83.6900	86.9500	83.6900	86.9500	+22.121%	3	122	-74.066%
2026-07-27	71.2000	71.2000	71.2000	71.2000	-3.063%	1	122	-68.329%
2026-07-24	71.5000	73.4500	70.8000	73.4500	+0.479%	15	122	-69.299%
2026-07-21	73.1000	73.1000	73.1000	73.1000	+4.983%	1	107	-69.152%
2026-07-14	71.0000	71.0000	69.5400	69.6300	-5.330%	38	108	-67.615%
2026-07-13	79.3500	79.4500	73.5500	73.5500	+1.490%	54	125	-69.341%
2026-07-10	72.4700	72.4700	72.4700	72.4700	-0.110%	7	125	-68.884%
2026-07-09	72.5500	72.5500	72.5500	72.5500	-13.785%	1	125	-68.918%
2026-07-08	81.9000	84.1500	81.9000	84.1500	+3.315%	30	125	-73.203%
2026-07-07	84.6300	84.6300	81.4500	81.4500	+8.167%	6	114	-72.314%
2026-07-06	75.5700	76.5000	75.3000	75.3000	-6.343%	3	108	-70.053%
2026-07-02	80.4000	80.4000	80.4000	80.4000	+26.435%	1	107	-71.953%
2026-06-30	63.3400	63.5900	63.1700	63.5900	-7.961%	4	107	-64.538%
2026-06-29	69.4500	69.4500	69.0900	69.0900	+10.988%	10	105	-67.361%
2026-06-26	61.3400	62.2500	61.3400	62.2500	-18.092%	14	110	-63.775%
2026-06-24	76.0000	76.0000	76.0000	76.0000	-1.299%	1	110	-70.329%
2026-06-16	77.0000	77.0000	77.0000	77.0000	-7.751%	1	109	-70.714%
2026-06-12	83.4700	83.4700	83.4700	83.4700	-10.632%	1	108	-72.984%
2026-06-09	93.0400	93.9000	92.6000	93.4000	+12.084%	26	108	-75.857%
2026-06-08	83.9500	84.0500	83.2600	83.3300	-0.833%	50	99	-72.939%
2026-06-05	84.0300	84.0300	84.0300	84.0300	+14.327%	1	78	-73.164%
2026-06-02	73.5000	73.5000	73.5000	73.5000	-1.210%	1	79	-69.320%
2026-06-01	74.4000	74.4000	74.4000	74.4000	-5.656%	5	78	-69.691%
2026-05-29	78.8600	78.8600	78.8600	78.8600	-3.829%	1	73	-71.405%
2026-05-27	82.0000	82.0000	82.0000	82.0000	-4.206%	6	72	-72.500%
2026-05-26	87.9700	87.9700	84.8500	85.6000	-14.400%	6	72	-73.657%
2026-05-21	100.0000	100.0000	100.0000	100.0000	-6.367%	2	76	-77.450%
2026-05-19	114.1500	114.1500	106.8000	106.8000	-4.232%	5	76	-78.886%
2026-05-18	109.0700	111.8800	109.0700	111.5200	+4.341%	32	73	-79.779%
2026-05-15	107.5000	107.5000	106.8800	106.8800	+4.436%	2	73	-78.902%
2026-05-14	102.0000	102.3400	102.0000	102.3400	+1.942%	2	58	-77.966%
2026-05-13	100.3900	100.3900	100.3900	100.3900	-3.703%	1	56	-77.538%
2026-05-11	104.2500	104.2500	104.2500	104.2500	-6.795%	1	56	-78.369%
2026-05-06	111.8500	111.8500	111.8500	111.8500	-3.710%	12	55	-79.839%
2026-05-05	116.1600	116.1600	116.1600	116.1600	-6.983%	1	43	-80.587%
2026-05-04	124.8800	124.8800	124.8800	124.8800	-9.178%	1	44	-81.943%
2026-05-01	137.5000	137.5000	137.5000	137.5000	-0.965%	1	45	-83.600%
2026-04-30	139.0000	139.0000	138.8400	138.8400	-2.841%	2	45	-83.758%
2026-04-29	142.9000	142.9000	142.9000	142.9000	-1.794%	1	44	-84.220%
2026-04-27	144.1100	145.5100	144.1100	145.5100	-3.922%	2	44	-84.503%
2026-04-24	151.4500	151.4500	151.4500	151.4500	-1.796%	2	42	-85.111%
2026-04-23	154.2900	154.2900	154.2200	154.2200	-1.141%	2	42	-85.378%
2026-04-22	156.0000	156.0000	156.0000	156.0000	-12.703%	1	41	-85.545%
2026-04-08	179.1000	179.1000	178.7000	178.7000	+2.642%	2	41	-87.381%
2026-03-19	174.1000	174.1000	174.1000	174.1000	-8.824%	20	41	-87.048%
2026-03-04	190.7000	191.0000	190.7000	190.9500	+6.142%	12	21	-88.191%
2026-02-20	179.5000	179.9000	179.5000	179.9000	-13.280%	2	15	-87.465%
2026-02-10	207.1000	207.4500	207.1000	207.4500	-4.180%	2	14	-89.130%
2026-02-04	216.5000	216.5000	216.5000	216.5000	+9.123%	10	14	-89.584%
2026-01-23	198.4000	198.4000	198.4000	198.4000	-13.104%	4	4	-88.634%
2026-01-06	228.3200	228.3200	228.3200	228.3200	-12.185%	4	4	-90.124%
2025-12-22	260.0000	260.0000	260.0000	260.0000	0.000%	1	1	-91.327%