Dark

MU20270617P480
MU Jun 17 2027 480.00 Put (MU270617P00480000)
option OPRA

EOD

Sep 10, 2026

17.300.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.3000	17.3000	17.3000	17.3000	0.000%	1	365	0.000%
2026-09-09	19.0200	19.5400	17.3000	17.3000	-9.424%	119	364	0.000%
2026-09-01	19.1000	19.1000	19.1000	19.1000	+2.413%	1	337	-9.424%
2026-08-31	19.5800	19.5800	18.6500	18.6500	-13.336%	2	337	-7.239%
2026-08-28	22.0000	22.0000	21.3000	21.5200	-10.890%	23	338	-19.610%
2026-08-27	24.1000	24.1500	24.1000	24.1500	-1.429%	4	323	-28.364%
2026-08-26	24.5000	24.5000	24.5000	24.5000	-9.158%	5	320	-29.388%
2026-08-25	26.9700	26.9700	26.9700	26.9700	-3.782%	1	320	-35.855%
2026-08-24	28.0300	28.0300	28.0300	28.0300	+1.927%	1	320	-38.280%
2026-08-21	27.5000	27.5000	27.5000	27.5000	-4.514%	4	319	-37.091%
2026-08-20	28.1000	28.8500	28.1000	28.8000	-0.826%	16	315	-39.931%
2026-08-19	29.3500	29.9500	28.8500	29.0400	-4.787%	26	313	-40.427%
2026-08-18	29.7000	30.5000	29.7000	30.5000	+21.756%	11	301	-43.279%
2026-08-17	24.8000	25.0500	24.8000	25.0500	-12.413%	7	290	-30.938%
2026-08-14	29.7500	29.7500	28.6000	28.6000	-4.508%	5	286	-39.510%
2026-08-13	30.8000	30.8000	29.9500	29.9500	-9.925%	8	286	-42.237%
2026-08-12	34.2000	34.2000	32.3000	33.2500	-14.304%	13	285	-47.970%
2026-08-11	39.8400	40.1100	38.5200	38.8000	-0.385%	39	285	-55.412%
2026-08-10	39.9500	39.9500	38.9500	38.9500	-20.898%	10	300	-55.584%
2026-08-06	50.0800	50.0800	49.2400	49.2400	-18.002%	4	302	-64.866%
2026-07-31	60.0500	60.0500	60.0500	60.0500	+4.435%	1	303	-71.191%
2026-07-30	60.6000	60.6000	57.5000	57.5000	-15.254%	25	303	-69.913%
2026-07-28	69.6400	69.6400	67.8500	67.8500	+13.842%	8	302	-74.503%
2026-07-24	59.6000	59.6000	59.6000	59.6000	+5.674%	1	295	-70.973%
2026-07-23	56.0500	56.4000	55.7000	56.4000	-1.998%	20	295	-69.326%
2026-07-22	57.3000	57.6100	57.3000	57.5500	-5.033%	18	291	-69.939%
2026-07-21	60.2000	60.6000	60.2000	60.6000	-8.182%	3	291	-71.452%
2026-07-15	63.4100	66.0000	63.4100	66.0000	+9.091%	2	291	-73.788%
2026-07-09	59.0000	60.5000	59.0000	60.5000	-14.270%	2	290	-71.405%
2026-07-07	70.7000	70.9000	70.5000	70.5700	+3.627%	32	290	-75.485%
2026-07-02	61.1500	68.1000	60.5500	68.1000	+15.620%	12	277	-74.596%
2026-07-01	58.9000	58.9000	58.9000	58.9000	+2.080%	1	277	-70.628%
2026-06-29	57.4000	57.7000	57.4000	57.7000	+13.583%	12	277	-70.017%
2026-06-26	50.8000	50.8000	50.8000	50.8000	+0.099%	10	277	-65.945%
2026-06-25	50.7500	50.7500	50.7500	50.7500	-17.480%	1	279	-65.911%
2026-06-17	61.5000	61.5000	61.5000	61.5000	+0.985%	10	269	-71.870%
2026-06-16	60.9900	60.9900	60.9000	60.9000	-1.377%	9	269	-71.593%
2026-06-15	61.7500	61.7500	61.7500	61.7500	-19.471%	2	276	-71.984%
2026-06-11	76.6800	76.6800	76.6800	76.6800	-0.930%	1	275	-77.439%
2026-06-09	77.4000	77.4000	77.4000	77.4000	+7.995%	1	276	-77.649%
2026-06-08	71.6700	71.6700	71.6700	71.6700	+10.602%	5	275	-75.862%
2026-06-04	64.8000	64.8000	64.8000	64.8000	+3.432%	2	271	-73.302%
2026-06-01	62.6500	62.6500	62.6500	62.6500	-3.911%	1	271	-72.386%
2026-05-29	65.2000	65.2000	65.2000	65.2000	-3.622%	5	271	-73.466%
2026-05-28	68.0500	68.0500	67.6500	67.6500	-1.399%	2	266	-74.427%
2026-05-27	68.5700	68.6100	68.5000	68.6100	-2.750%	21	265	-74.785%
2026-05-26	70.6500	70.6500	70.5500	70.5500	-18.486%	2	248	-75.478%
2026-05-20	87.1000	87.1000	86.5500	86.5500	-2.424%	4	249	-80.012%
2026-05-19	98.8000	98.8000	88.7000	88.7000	+0.795%	2	250	-80.496%
2026-05-15	88.0000	88.0000	88.0000	88.0000	-5.376%	1	250	-80.341%
2026-05-12	90.5500	93.0000	90.5000	93.0000	+10.386%	6	250	-81.398%
2026-05-11	84.2500	84.2500	84.2500	84.2500	-1.635%	1	250	-79.466%
2026-05-08	88.1000	88.1000	85.6500	85.6500	-11.381%	5	247	-79.802%
2026-05-07	93.1000	96.6500	91.6500	96.6500	+3.847%	17	249	-82.100%
2026-05-06	94.8800	96.5500	93.0700	93.0700	-1.617%	222	242	-81.412%
2026-05-05	97.5000	97.5000	94.4600	94.6000	-9.733%	18	274	-81.712%
2026-05-04	104.7600	105.4900	104.7600	104.8000	-8.790%	4	259	-83.492%
2026-05-01	112.0000	114.9000	112.0000	114.9000	-5.393%	3	256	-84.943%
2026-04-27	121.5500	121.5700	121.4000	121.4500	-4.782%	202	256	-85.755%
2026-04-24	127.5500	127.5500	127.5500	127.5500	-4.664%	1	55	-86.437%
2026-04-23	131.6500	133.8300	127.6700	133.7900	-4.196%	12	54	-87.069%
2026-04-21	139.6400	139.6500	139.6400	139.6500	-18.453%	2	53	-87.612%
2026-03-26	171.2500	171.2500	171.2500	171.2500	+8.386%	2	54	-89.898%
2026-03-24	158.1000	158.1000	158.0000	158.0000	+9.305%	2	56	-89.051%
2026-03-19	144.4000	144.5500	144.4000	144.5500	-15.418%	2	55	-88.032%
2026-03-03	171.0500	171.0500	170.6000	170.9000	+7.417%	74	55	-89.877%
2026-03-02	159.0000	159.1000	159.0000	159.1000	-1.687%	11	57	-89.126%
2026-02-27	161.5000	161.8300	161.5000	161.8300	+5.544%	2	46	-89.310%
2026-02-20	155.5000	155.5000	153.3000	153.3300	-4.675%	9	46	-88.717%
2026-02-19	160.8500	160.8500	160.8500	160.8500	+2.616%	10	46	-89.245%
2026-02-12	156.7500	156.7500	156.7500	156.7500	-0.760%	3	36	-88.963%
2026-02-02	157.9000	157.9500	157.9000	157.9500	-3.306%	2	33	-89.047%
2026-01-27	164.1000	164.1000	163.3500	163.3500	-14.544%	14	32	-89.409%
2026-01-07	191.1500	191.1500	191.1500	191.1500	-8.189%	10	25	-90.950%
2026-01-02	208.2000	208.2000	208.2000	208.2000	-10.567%	10	20	-91.691%
2025-12-19	232.8000	232.8000	232.8000	232.8000	-0.953%	5	10	-92.569%
2025-12-18	235.0400	235.0400	235.0400	235.0400	-7.392%	5	10	-92.640%
2025-12-05	253.8000	253.8000	253.8000	253.8000	-0.267%	5	5	-93.184%
2025-12-03	254.4800	254.4800	254.4800	254.4800	0.000%	5	5	-93.202%