Dark

MU20270617P470
MU Jun 17 2027 470.00 Put (MU270617P00470000)
option OPRA

EOD

Sep 10, 2026

15.92-3.104%(-0.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.9200	15.9200	15.9200	15.9200	-3.104%	1	821	0.000%
2026-09-08	16.4300	16.4300	16.4300	16.4300	-2.493%	1	821	-3.104%
2026-09-01	16.8500	16.8500	16.8500	16.8500	-3.161%	9	821	-5.519%
2026-08-31	17.3500	17.4000	17.3500	17.4000	-13.000%	4	812	-8.506%
2026-08-28	20.6700	20.6700	19.9000	20.0000	-10.515%	20	812	-20.400%
2026-08-27	22.3500	22.3500	22.3500	22.3500	-2.188%	3	794	-28.770%
2026-08-26	22.8500	22.8500	22.8500	22.8500	-4.792%	5	794	-30.328%
2026-08-25	24.3000	24.3000	23.9500	24.0000	-8.397%	36	789	-33.667%
2026-08-24	26.2000	26.2000	26.2000	26.2000	-2.963%	2	790	-39.237%
2026-08-20	27.0000	27.0000	27.0000	27.0000	0.000%	8	788	-41.037%
2026-08-19	27.4500	27.4500	27.0000	27.0000	-4.255%	16	788	-41.037%
2026-08-18	28.0000	28.2000	28.0000	28.2000	+20.513%	4	790	-43.546%
2026-08-17	23.2500	23.4000	23.2500	23.4000	-12.523%	7	786	-31.966%
2026-08-14	27.5000	27.9000	26.7200	26.7500	-5.577%	13	782	-40.486%
2026-08-13	29.4000	29.4000	28.3300	28.3300	-10.291%	11	779	-43.805%
2026-08-12	31.2500	31.5800	31.2500	31.5800	-13.361%	4	776	-49.588%
2026-08-11	36.3300	36.9900	36.3300	36.4500	-0.546%	3	774	-56.324%
2026-08-10	38.7500	38.7500	36.6500	36.6500	-22.516%	6	772	-56.562%
2026-08-07	47.0000	47.3000	47.0000	47.3000	+1.940%	4	769	-66.342%
2026-08-06	48.0000	48.0000	46.4000	46.4000	-7.514%	4	767	-65.690%
2026-08-05	50.1700	50.1700	50.1700	50.1700	-19.341%	1	769	-68.268%
2026-08-03	62.2000	62.2000	62.2000	62.2000	+19.317%	5	768	-74.405%
2026-07-31	52.1300	52.1300	52.1300	52.1300	-7.735%	5	771	-69.461%
2026-07-30	63.9500	63.9500	56.5000	56.5000	-19.858%	9	771	-71.823%
2026-07-29	66.2000	70.5000	66.2000	70.5000	+9.387%	24	773	-77.418%
2026-07-28	66.1000	66.1000	64.4500	64.4500	+15.398%	4	793	-75.299%
2026-07-24	54.7500	55.8500	54.7000	55.8500	+2.289%	52	793	-71.495%
2026-07-22	54.3000	54.8000	54.2500	54.6000	-2.500%	70	783	-70.842%
2026-07-21	57.1500	57.1500	56.0000	56.0000	-10.328%	4	787	-71.571%
2026-07-17	62.6000	62.6000	62.2000	62.4500	-2.877%	25	787	-74.508%
2026-07-16	64.4500	64.4500	64.3000	64.3000	+3.676%	2	787	-75.241%
2026-07-15	62.0200	62.0200	62.0200	62.0200	+13.175%	1	787	-74.331%
2026-07-14	54.8000	54.8000	54.8000	54.8000	-4.196%	2	786	-70.949%
2026-07-10	57.3000	57.3000	57.2000	57.2000	-10.709%	2	786	-72.168%
2026-07-08	64.5000	66.7000	63.5000	64.0600	+6.767%	615	786	-75.148%
2026-07-06	59.0000	60.0000	59.0000	60.0000	-7.550%	11	356	-73.467%
2026-07-02	63.6000	64.9000	63.6000	64.9000	+18.323%	2	366	-75.470%
2026-06-29	54.6500	54.9000	54.6500	54.8500	+13.561%	36	366	-70.975%
2026-06-25	47.9900	48.3000	47.9900	48.3000	-19.701%	2	360	-67.039%
2026-06-16	60.1500	60.1500	60.1500	60.1500	+3.244%	2	360	-73.533%
2026-06-15	59.9500	59.9500	58.2600	58.2600	-13.110%	5	360	-72.674%
2026-06-12	67.0500	67.0500	67.0500	67.0500	-5.882%	9	362	-76.257%
2026-06-11	68.4000	71.2400	68.4000	71.2400	-3.469%	2	369	-77.653%
2026-06-10	70.1000	73.8000	69.9000	73.8000	-0.378%	15	367	-78.428%
2026-06-09	67.4800	74.0800	67.4800	74.0800	+13.969%	2	372	-78.510%
2026-06-05	69.0000	69.0000	65.0000	65.0000	+17.519%	11	371	-75.508%
2026-06-03	56.0800	56.0800	55.3100	55.3100	-5.614%	16	362	-71.217%
2026-06-01	58.6000	58.6000	58.6000	58.6000	-4.327%	1	362	-72.833%
2026-05-29	61.2500	61.2500	61.2500	61.2500	-2.778%	1	363	-74.008%
2026-05-28	63.0000	63.0000	63.0000	63.0000	-6.026%	6	363	-74.730%
2026-05-26	69.5800	69.5800	67.0400	67.0400	-14.172%	29	357	-76.253%
2026-05-21	78.1100	78.1100	78.1100	78.1100	-7.453%	1	369	-79.618%
2026-05-19	91.0200	91.0200	84.4000	84.4000	-9.442%	35	369	-81.137%
2026-05-18	76.1000	93.2000	76.1000	93.2000	+10.400%	15	348	-82.918%
2026-05-15	87.1500	87.1500	84.4200	84.4200	+5.262%	2	348	-81.142%
2026-05-14	80.2000	80.2000	80.2000	80.2000	-2.195%	1	344	-80.150%
2026-05-13	82.3100	86.0500	82.0000	82.0000	-3.812%	14	332	-80.585%
2026-05-12	85.1400	85.2500	85.1400	85.2500	+11.438%	3	332	-81.326%
2026-05-11	73.3700	76.5000	73.3700	76.5000	-6.536%	2	332	-79.190%
2026-05-08	81.8000	82.0600	81.8000	81.8500	-10.439%	16	332	-80.550%
2026-05-07	91.3900	91.3900	91.3900	91.3900	+1.952%	1	332	-82.580%
2026-05-06	89.6400	89.6400	89.6400	89.6400	+0.101%	1	331	-82.240%
2026-05-05	89.5500	89.5500	89.5500	89.5500	-10.378%	200	330	-82.222%
2026-05-04	98.5500	100.3000	98.5500	99.9200	-8.807%	204	383	-84.067%
2026-05-01	111.2000	111.2000	109.5700	109.5700	-4.130%	7	180	-85.470%
2026-04-29	114.2500	114.2900	114.2500	114.2900	-14.709%	12	180	-86.071%
2026-04-21	134.0000	134.0000	134.0000	134.0000	+0.942%	1	172	-88.119%
2026-04-20	132.7500	132.7500	132.7500	132.7500	-6.613%	1	172	-88.008%
2026-04-13	142.2500	142.2500	142.1500	142.1500	-9.832%	2	171	-88.801%
2026-03-25	157.6500	157.6500	157.6500	157.6500	+14.446%	5	170	-89.902%
2026-03-19	137.7500	137.7500	137.7500	137.7500	+3.837%	15	171	-88.443%
2026-03-18	132.0000	132.6600	132.0000	132.6600	-19.060%	4	166	-87.999%
2026-03-06	163.9000	163.9000	163.9000	163.9000	+6.671%	1	167	-90.287%
2026-03-04	153.5500	153.6500	153.5500	153.6500	-6.368%	2	166	-89.639%
2026-03-03	164.3000	164.3000	164.1000	164.1000	+5.823%	10	166	-90.299%
2026-02-27	155.0700	155.0700	155.0700	155.0700	+4.354%	2	166	-89.734%
2026-02-24	148.6000	148.6000	148.6000	148.6000	+1.357%	4	166	-89.287%
2026-02-20	146.2000	146.6500	146.1500	146.6100	-2.064%	132	170	-89.141%
2026-02-18	149.6000	149.7000	149.6000	149.7000	-5.277%	2	103	-89.365%
2026-02-17	158.0200	158.0400	158.0200	158.0400	+5.185%	2	103	-89.927%
2026-02-12	150.0000	150.2500	150.0000	150.2500	-5.657%	5	103	-89.404%
2026-02-11	159.2600	159.2600	159.2600	159.2600	+5.122%	5	108	-90.004%
2026-02-02	151.5000	151.5000	151.5000	151.5000	+0.358%	10	103	-89.492%
2026-01-30	150.9600	150.9600	150.9600	150.9600	-5.325%	4	103	-89.454%
2026-01-27	160.3000	160.3000	159.4500	159.4500	-4.919%	62	99	-90.016%
2026-01-26	167.7000	167.7000	167.7000	167.7000	+2.163%	40	41	-90.507%
2026-01-22	164.2500	164.2500	164.1500	164.1500	0.000%	2	1	-90.302%