Dark

MU20270617P460
MU Jun 17 2027 460.00 Put (MU270617P00460000)
option OPRA

EOD

Sep 8, 2026

15.07-4.620%(-0.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	15.0700	15.0700	15.0700	15.0700	-4.620%	1	287	0.000%
2026-09-02	16.1000	16.1000	15.5200	15.8000	-4.242%	33	286	-4.620%
2026-09-01	16.5000	16.5000	16.5000	16.5000	+2.484%	2	283	-8.667%
2026-08-31	16.1000	16.1000	16.1000	16.1000	-12.500%	1	282	-6.398%
2026-08-28	18.4000	18.4000	18.4000	18.4000	-11.111%	20	281	-18.098%
2026-08-27	20.8900	20.8900	20.7000	20.7000	-8.407%	5	271	-27.198%
2026-08-25	22.9000	22.9000	22.2000	22.6000	-4.237%	32	271	-33.319%
2026-08-21	23.6000	23.6000	23.6000	23.6000	-8.171%	1	264	-36.144%
2026-08-19	25.7500	25.7500	25.7000	25.7000	-2.319%	16	264	-41.362%
2026-08-18	26.4500	26.4500	26.0600	26.3100	+20.137%	23	248	-42.721%
2026-08-17	22.7000	22.7000	21.7400	21.9000	-12.400%	11	240	-31.187%
2026-08-14	25.8000	25.8000	24.7000	25.0000	-7.063%	13	235	-39.720%
2026-08-13	27.4500	27.4500	26.9000	26.9000	-3.480%	17	230	-43.978%
2026-08-12	29.3000	29.3000	27.8700	27.8700	-20.029%	9	215	-45.928%
2026-08-11	34.6800	34.8500	33.6000	34.8500	+1.308%	15	212	-56.758%
2026-08-10	34.6000	35.0000	34.4000	34.4000	-14.172%	4	218	-56.192%
2026-08-07	45.2000	45.2000	40.0800	40.0800	-17.378%	5	217	-62.400%
2026-08-06	48.5100	48.5100	48.5100	48.5100	+4.323%	5	216	-68.934%
2026-08-05	46.6100	46.6100	46.4500	46.5000	-5.584%	7	216	-67.591%
2026-08-04	49.2500	49.2500	49.2500	49.2500	-6.723%	2	217	-69.401%
2026-07-31	52.8000	52.8000	52.8000	52.8000	+2.029%	6	219	-71.458%
2026-07-30	59.7000	59.7000	51.5000	51.7500	-14.885%	11	213	-70.879%
2026-07-28	61.0000	61.0000	60.8000	60.8000	+9.747%	2	206	-75.214%
2026-07-27	54.7000	55.4000	54.7000	55.4000	+0.819%	5	207	-72.798%
2026-07-24	54.9500	54.9500	54.9500	54.9500	+5.877%	1	202	-72.575%
2026-07-22	51.9000	51.9000	51.9000	51.9000	-0.154%	1	202	-70.963%
2026-07-21	54.2000	54.2000	51.9800	51.9800	-4.711%	10	202	-71.008%
2026-07-15	54.5500	54.5500	54.5500	54.5500	+4.904%	7	202	-72.374%
2026-07-14	51.0000	52.0000	50.8500	52.0000	-6.205%	76	209	-71.019%
2026-07-13	55.4400	55.4400	55.4400	55.4400	+3.048%	7	201	-72.817%
2026-07-10	53.8000	53.8000	53.8000	53.8000	-14.806%	1	194	-71.989%
2026-07-07	63.1500	63.1500	63.1500	63.1500	+4.208%	3	193	-76.136%
2026-07-02	59.4000	60.6000	59.0000	60.6000	+13.611%	14	187	-75.132%
2026-07-01	53.3400	53.3400	53.3400	53.3400	+2.380%	1	187	-71.747%
2026-06-29	52.0500	52.1500	52.0000	52.1000	+12.284%	34	186	-71.075%
2026-06-26	46.5000	46.5000	46.3000	46.4000	+1.754%	4	186	-67.522%
2026-06-25	45.6000	45.6000	45.6000	45.6000	-21.244%	1	185	-66.952%
2026-06-24	57.9000	57.9000	57.9000	57.9000	+1.757%	1	184	-73.972%
2026-06-17	57.4000	57.4000	56.9000	56.9000	-15.803%	20	176	-73.515%
2026-06-11	67.5800	67.5800	67.5800	67.5800	-1.845%	1	176	-77.701%
2026-06-10	68.8500	68.8500	68.8500	68.8500	+9.026%	5	175	-78.112%
2026-06-08	63.0000	63.5000	62.9500	63.1500	+16.944%	21	170	-76.136%
2026-06-02	54.0000	54.0000	54.0000	54.0000	-8.707%	1	151	-72.093%
2026-05-28	60.0000	62.0500	59.1500	59.1500	-3.586%	5	150	-74.522%
2026-05-26	61.3500	61.3500	61.3500	61.3500	-15.204%	1	149	-75.436%
2026-05-22	72.6200	72.6200	72.3500	72.3500	-2.821%	2	149	-79.171%
2026-05-21	74.6500	74.6500	74.4500	74.4500	-4.490%	4	150	-79.758%
2026-05-20	77.9500	77.9500	77.9500	77.9500	-2.745%	1	150	-80.667%
2026-05-19	84.1000	84.1000	80.1500	80.1500	+4.498%	8	145	-81.198%
2026-05-14	76.7000	76.7000	76.7000	76.7000	-1.515%	1	145	-80.352%
2026-05-13	77.8800	77.8800	77.8800	77.8800	-6.112%	1	142	-80.650%
2026-05-12	87.0000	87.0000	82.9500	82.9500	+7.365%	3	142	-81.832%
2026-05-11	77.3000	77.3000	77.2600	77.2600	-0.502%	7	142	-80.494%
2026-05-08	80.7500	80.7500	77.6500	77.6500	-9.814%	19	144	-80.592%
2026-05-06	86.4300	86.4300	85.3500	86.1000	+0.443%	8	139	-82.497%
2026-05-05	85.7200	85.7200	85.7200	85.7200	-9.368%	1	138	-82.420%
2026-05-04	93.5000	94.8500	93.5000	94.5800	-7.519%	5	138	-84.066%
2026-05-01	102.2700	102.2700	102.2700	102.2700	-3.291%	1	137	-85.264%
2026-04-29	105.7500	105.7500	105.7500	105.7500	-9.032%	1	137	-85.749%
2026-04-28	115.0000	116.9500	115.0000	116.2500	+4.476%	4	138	-87.037%
2026-04-27	111.2700	111.2700	111.2700	111.2700	-1.670%	1	137	-86.456%
2026-04-24	113.1600	113.1600	113.1600	113.1600	-4.627%	1	136	-86.683%
2026-04-22	120.3000	120.8100	118.6500	118.6500	-6.206%	104	135	-87.299%
2026-04-16	126.3100	126.5000	126.3100	126.5000	+0.644%	2	39	-88.087%
2026-04-14	125.6900	125.6900	125.6900	125.6900	-10.921%	1	38	-88.010%
2026-04-08	141.6500	141.6500	141.1000	141.1000	-11.314%	2	38	-89.320%
2026-03-30	159.1000	159.1000	159.1000	159.1000	+11.563%	1	36	-90.528%
2026-03-23	142.6100	142.6100	142.6100	142.6100	+12.044%	1	35	-89.433%
2026-03-18	125.5000	127.2800	125.5000	127.2800	-4.084%	2	35	-88.160%
2026-03-16	132.7000	132.7000	132.7000	132.7000	-16.172%	5	35	-88.644%
2026-03-03	158.0000	158.3000	158.0000	158.3000	+11.968%	2	40	-90.480%
2026-02-24	145.0000	145.0000	141.3800	141.3800	+0.734%	4	41	-89.341%
2026-02-23	140.3000	140.3500	140.3000	140.3500	-0.220%	2	39	-89.263%
2026-02-20	140.6500	140.6600	140.6500	140.6600	-5.056%	2	38	-89.286%
2026-02-19	147.8000	148.1500	147.8000	148.1500	+2.561%	20	37	-89.828%
2026-02-12	144.4000	144.4500	144.4000	144.4500	-16.382%	2	37	-89.567%
2026-02-04	172.8500	172.8500	172.7500	172.7500	+18.015%	24	37	-91.276%
2026-01-29	146.3800	146.3800	146.3800	146.3800	+0.055%	5	29	-89.705%
2026-01-28	146.7500	146.8000	146.3000	146.3000	-16.136%	4	24	-89.699%
2026-01-12	174.3000	174.4500	174.3000	174.4500	-3.964%	2	22	-91.361%
2026-01-08	181.7000	181.7000	181.6500	181.6500	+3.093%	7	21	-91.704%
2026-01-07	176.3000	176.3000	176.2000	176.2000	-2.813%	10	15	-91.447%
2026-01-06	181.3000	181.3000	181.3000	181.3000	-15.280%	1	10	-91.688%
2025-12-19	213.8500	214.0000	213.8500	214.0000	-1.835%	6	11	-92.958%
2025-12-18	218.0000	218.0000	218.0000	218.0000	-1.286%	5	5	-93.087%
2025-12-11	220.8400	220.8400	220.8400	220.8400	-0.791%	5	10	-93.176%
2025-12-10	222.6000	222.6000	222.6000	222.6000	-0.589%	5	5	-93.230%
2025-12-09	223.9200	223.9200	223.9200	223.9200	0.000%	5	5	-93.270%