Dark

MU20270617P450
MU Jun 17 2027 450.00 Put (MU270617P00450000)
option OPRA

EOD

Sep 10, 2026

13.50-1.747%(-0.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.5000	13.5000	13.5000	13.5000	-1.747%	2	1,273	0.000%
2026-09-09	15.5100	15.5100	13.7400	13.7400	-6.847%	3	1,273	-1.747%
2026-09-08	14.3500	14.7500	14.3500	14.7500	+3.873%	11	1,271	-8.475%
2026-09-04	14.0000	14.2000	13.3000	14.2000	-8.974%	17	1,262	-4.930%
2026-09-03	13.9000	15.6000	13.9000	15.6000	+9.474%	12	1,262	-13.462%
2026-09-02	14.2500	14.2500	14.2500	14.2500	-8.946%	10	1,268	-5.263%
2026-09-01	15.2000	15.6500	14.2000	15.6500	+7.931%	19	1,258	-13.738%
2026-08-31	16.5800	16.8200	14.5000	14.5000	-14.956%	71	1,254	-6.897%
2026-08-28	17.7800	18.2700	17.0500	17.0500	-11.198%	32	1,224	-20.821%
2026-08-27	21.0000	21.0000	19.2000	19.2000	-2.785%	9	1,206	-29.688%
2026-08-26	22.0000	22.0000	19.7500	19.7500	-3.423%	17	1,207	-31.646%
2026-08-25	21.5500	21.5500	20.4500	20.4500	-8.090%	10	1,190	-33.985%
2026-08-24	22.8500	24.5600	22.2500	22.2500	+2.771%	12	1,183	-39.326%
2026-08-21	21.7200	22.2500	21.6500	21.6500	-3.563%	4	1,180	-37.644%
2026-08-20	23.5600	23.5900	22.4500	22.4500	-5.314%	13	1,180	-39.866%
2026-08-19	24.5000	24.5000	23.7000	23.7100	-5.160%	39	1,180	-43.062%
2026-08-18	22.8500	25.0000	22.8500	25.0000	+21.951%	20	1,168	-46.000%
2026-08-17	20.7500	20.7500	20.0500	20.5000	-11.255%	12	1,149	-34.146%
2026-08-14	24.1500	24.5000	23.1000	23.1000	-8.515%	15	1,148	-41.558%
2026-08-13	25.8000	25.8000	24.5000	25.2500	-6.689%	31	1,144	-46.535%
2026-08-12	27.5700	27.5700	26.4500	27.0600	-14.502%	88	1,132	-50.111%
2026-08-11	32.0800	32.0800	31.2000	31.6500	-1.860%	14	1,129	-57.346%
2026-08-10	34.0000	34.1100	32.2500	32.2500	-13.283%	17	1,120	-58.140%
2026-08-07	42.0000	42.0000	37.1900	37.1900	-12.700%	3	1,119	-63.700%
2026-08-06	41.7600	42.6000	41.7600	42.6000	-2.069%	7	1,119	-68.310%
2026-08-05	43.6000	43.6000	43.5000	43.5000	-6.290%	11	1,120	-68.966%
2026-08-04	46.0300	46.4200	45.6500	46.4200	-9.424%	14	1,127	-70.918%
2026-08-03	56.0000	57.4500	51.1800	51.2500	+2.051%	12	1,135	-73.659%
2026-07-31	50.8500	52.9200	50.0500	50.2200	+4.734%	77	1,133	-73.118%
2026-07-30	49.0500	49.1500	47.8100	47.9500	-20.586%	56	1,059	-71.846%
2026-07-29	59.4600	61.9500	59.4600	60.3800	+1.139%	57	1,061	-77.642%
2026-07-28	55.0000	59.7000	55.0000	59.7000	+13.606%	380	1,039	-77.387%
2026-07-27	53.1000	57.1000	52.5500	52.5500	+0.574%	67	659	-74.310%
2026-07-24	50.8500	52.2500	48.9000	52.2500	+11.765%	16	652	-74.163%
2026-07-23	48.2000	49.0000	46.7500	46.7500	-4.592%	16	643	-71.123%
2026-07-22	49.0000	49.5500	49.0000	49.0000	-2.449%	6	639	-72.449%
2026-07-21	51.4000	51.4000	49.8000	50.2300	-9.577%	6	638	-73.124%
2026-07-20	55.5500	55.5500	55.5500	55.5500	-10.906%	1	636	-75.698%
2026-07-17	62.0000	62.3500	62.0000	62.3500	+7.500%	2	635	-78.348%
2026-07-16	56.8500	58.3500	56.1000	58.0000	+5.455%	45	633	-76.724%
2026-07-15	49.9000	56.6100	49.9000	55.0000	+11.948%	21	644	-75.455%
2026-07-14	49.1300	49.1300	49.1300	49.1300	-4.805%	15	632	-72.522%
2026-07-13	52.0000	52.5000	51.6100	51.6100	-11.094%	18	640	-73.842%
2026-07-08	58.4000	58.5000	58.0500	58.0500	-4.836%	4	629	-76.744%
2026-07-07	60.4600	61.0000	60.2800	61.0000	+11.681%	7	629	-77.869%
2026-07-06	53.6000	54.6200	53.6000	54.6200	-6.951%	5	623	-75.284%
2026-07-02	52.9900	58.7000	52.9900	58.7000	+14.761%	4	620	-77.002%
2026-07-01	48.6500	51.1500	48.6500	51.1500	+13.667%	3	620	-73.607%
2026-06-30	44.8500	45.0000	44.7200	45.0000	0.000%	3	620	-70.000%
2026-06-26	45.0000	45.0000	45.0000	45.0000	+6.107%	2	620	-70.000%
2026-06-25	44.6600	45.1900	40.5000	42.4100	-19.281%	9	618	-68.168%
2026-06-24	53.0000	53.7800	52.5400	52.5400	-5.333%	11	624	-74.305%
2026-06-23	55.8000	55.8000	51.5000	55.5000	+18.085%	8	623	-75.676%
2026-06-22	47.0000	47.0000	47.0000	47.0000	-7.004%	1	616	-71.277%
2026-06-18	50.8000	51.0300	49.9500	50.5400	-5.533%	47	572	-73.288%
2026-06-17	53.5000	53.5000	53.5000	53.5000	-2.727%	1	572	-74.766%
2026-06-16	50.0000	55.0000	50.0000	55.0000	+3.774%	10	572	-75.455%
2026-06-15	53.1000	53.1000	53.0000	53.0000	-13.821%	15	567	-74.528%
2026-06-12	61.5000	61.5000	61.5000	61.5000	-4.946%	2	557	-78.049%
2026-06-11	64.9100	65.3000	64.6000	64.7000	-1.297%	20	559	-79.134%
2026-06-10	65.0200	67.3000	63.7500	65.5500	+2.904%	21	539	-79.405%
2026-06-09	58.6200	69.5500	58.6200	63.7000	-4.925%	29	537	-78.807%
2026-06-05	58.8500	67.0000	58.8500	67.0000	+20.721%	7	517	-79.851%
2026-06-04	55.5200	55.5200	55.5000	55.5000	+11.513%	4	517	-75.676%
2026-06-03	50.0000	50.0000	49.7700	49.7700	+2.831%	2	514	-72.875%
2026-06-02	48.4000	48.4000	48.4000	48.4000	-7.810%	1	515	-72.107%
2026-06-01	54.6000	54.6000	52.4400	52.5000	-4.545%	29	514	-74.286%
2026-05-29	55.0000	55.0000	55.0000	55.0000	-3.424%	2	502	-75.455%
2026-05-28	57.7800	57.7800	56.5000	56.9500	+2.061%	3	500	-76.295%
2026-05-27	58.0000	58.9500	55.8000	55.8000	-3.091%	8	497	-75.806%
2026-05-26	61.8900	61.8900	57.4200	57.5800	-17.625%	26	490	-76.554%
2026-05-22	69.9000	69.9000	69.9000	69.9000	-0.640%	1	475	-80.687%
2026-05-21	71.0000	71.7500	69.8000	70.3500	-5.444%	33	474	-80.810%
2026-05-20	74.4000	74.4000	74.4000	74.4000	-3.125%	40	474	-81.855%
2026-05-19	80.5000	80.5000	76.7000	76.8000	-5.185%	48	370	-82.422%
2026-05-18	77.7700	81.0000	77.7700	81.0000	+3.422%	2	370	-83.333%
2026-05-15	76.1000	78.3200	76.1000	78.3200	+7.185%	2	370	-82.763%
2026-05-13	72.9000	73.0700	72.9000	73.0700	-7.260%	9	367	-81.525%
2026-05-12	78.0500	79.6500	78.0500	78.7900	+8.154%	26	364	-82.866%
2026-05-11	72.8500	72.8500	72.8500	72.8500	-0.205%	9	364	-81.469%
2026-05-08	76.5200	76.5200	73.0000	73.0000	-11.171%	30	344	-81.507%
2026-05-07	81.0000	82.1800	79.1000	82.1800	+1.219%	7	324	-83.573%
2026-05-06	82.5900	82.5900	79.9200	81.1900	+0.111%	9	322	-83.372%
2026-05-05	80.7300	82.3400	80.7300	81.1000	-9.889%	14	315	-83.354%
2026-05-04	89.0000	90.0200	89.0000	90.0000	-5.073%	210	324	-85.000%
2026-05-01	94.8100	94.8100	94.8100	94.8100	-7.817%	1	522	-85.761%
2026-04-30	103.9700	104.5500	102.8500	102.8500	-0.848%	18	522	-86.874%
2026-04-29	101.5300	103.7300	101.5300	103.7300	-2.271%	201	507	-86.985%
2026-04-28	107.9900	107.9900	106.1400	106.1400	+1.813%	2	310	-87.281%
2026-04-27	104.6700	106.4100	104.0000	104.2500	-3.917%	14	308	-87.050%
2026-04-24	109.1800	109.1800	108.5000	108.5000	-2.472%	4	305	-87.558%
2026-04-23	111.4100	112.2200	111.2500	111.2500	-0.856%	5	305	-87.865%
2026-04-22	113.9100	113.9100	112.2100	112.2100	-6.304%	10	305	-87.969%
2026-04-21	120.8900	120.9700	117.9500	119.7600	-0.861%	45	263	-88.727%
2026-04-20	120.8000	120.8000	120.8000	120.8000	+0.835%	1	263	-88.825%
2026-04-17	119.7000	119.8000	119.2300	119.8000	-1.310%	5	262	-88.731%
2026-04-15	123.5000	123.5000	121.3900	121.3900	+1.293%	3	261	-88.879%
2026-04-14	124.7500	125.8000	119.8400	119.8400	-7.459%	6	260	-88.735%
2026-04-10	129.5000	129.5000	129.5000	129.5000	+1.053%	1	255	-89.575%
2026-04-09	128.3000	128.3000	128.1500	128.1500	-3.283%	2	255	-89.465%
2026-04-08	132.5000	132.5000	132.5000	132.5000	-10.654%	1	255	-89.811%
2026-04-01	148.3000	148.5100	148.3000	148.3000	-8.598%	4	256	-90.897%
2026-03-30	162.3000	162.3000	162.2500	162.2500	+10.045%	2	256	-91.680%
2026-03-26	147.4400	147.4400	147.4400	147.4400	+4.198%	4	257	-90.844%
2026-03-25	141.5000	141.5000	141.5000	141.5000	+3.807%	1	257	-90.459%
2026-03-23	129.2500	136.3100	129.2500	136.3100	+8.622%	2	256	-90.096%
2026-03-19	125.9400	125.9400	125.4900	125.4900	+3.471%	2	257	-89.242%
2026-03-18	121.2800	121.2800	121.2800	121.2800	-1.614%	1	255	-88.869%
2026-03-17	123.2700	123.2700	123.2700	123.2700	-2.268%	1	254	-89.048%
2026-03-16	125.5000	126.1300	125.5000	126.1300	-17.578%	21	254	-89.297%
2026-03-06	152.8400	153.0300	152.8400	153.0300	+11.742%	4	233	-91.178%
2026-02-24	136.9500	136.9500	136.9500	136.9500	+1.943%	4	233	-90.142%
2026-02-20	134.3500	134.4300	134.3400	134.3400	-3.789%	42	231	-89.951%
2026-02-18	139.2300	139.6300	139.2300	139.6300	-4.363%	2	210	-90.332%
2026-02-17	146.0000	146.0000	146.0000	146.0000	-4.388%	1	211	-90.753%
2026-02-06	152.7000	152.7000	152.7000	152.7000	+4.589%	199	210	-91.159%
2026-02-03	146.0000	146.0000	146.0000	146.0000	+5.172%	4	16	-90.753%
2026-02-02	139.3100	139.3100	138.8200	138.8200	+0.087%	2	16	-90.275%
2026-01-28	139.9500	139.9500	138.6500	138.7000	-7.993%	8	16	-90.267%
2026-01-23	150.7500	150.7500	150.7500	150.7500	-13.382%	3	10	-91.045%
2026-01-06	174.0400	174.0400	174.0400	174.0400	-10.066%	4	7	-92.243%
2025-12-24	193.5500	194.2600	193.5200	193.5200	-4.198%	8	4	-93.024%
2025-12-22	202.0000	202.0000	202.0000	202.0000	0.000%	4	4	-93.317%