Dark

MU20270617P440
MU Jun 17 2027 440.00 Put (MU270617P00440000)
option OPRA

EOD

Sep 9, 2026

13.02-4.265%(-0.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	13.0200	13.0200	13.0200	13.0200	-4.265%	1	523	0.000%
2026-09-03	13.8000	13.8000	13.4500	13.6000	+3.030%	13	523	-4.265%
2026-09-02	13.2000	13.2000	13.2000	13.2000	-1.859%	3	522	-1.364%
2026-09-01	13.4500	13.4500	13.4500	13.4500	-0.370%	9	521	-3.197%
2026-08-31	13.8000	13.9500	13.5000	13.5000	-15.361%	19	512	-3.556%
2026-08-28	15.9100	15.9500	15.9100	15.9500	-10.644%	25	508	-18.370%
2026-08-27	17.8000	17.9100	17.8000	17.8500	-2.459%	17	509	-27.059%
2026-08-26	18.4300	18.4300	18.3000	18.3000	-4.935%	8	509	-28.852%
2026-08-25	20.0500	20.0500	19.2300	19.2500	-8.421%	11	508	-32.364%
2026-08-24	21.0200	21.0200	21.0200	21.0200	-5.016%	1	506	-38.059%
2026-08-19	22.4500	22.4500	22.0000	22.1300	-3.991%	21	506	-41.166%
2026-08-18	23.0500	23.0500	23.0500	23.0500	+22.606%	8	506	-43.514%
2026-08-17	18.7500	18.8000	18.7500	18.8000	-14.351%	6	498	-30.745%
2026-08-14	22.9500	22.9500	21.9100	21.9500	-5.102%	21	499	-40.683%
2026-08-13	23.9500	23.9500	23.0000	23.1300	-9.648%	7	498	-43.709%
2026-08-12	25.9500	25.9500	25.6000	25.6000	-14.667%	4	498	-49.141%
2026-08-11	30.0000	30.0000	29.9500	30.0000	-0.662%	8	498	-56.600%
2026-08-10	31.2000	31.2000	30.2000	30.2000	-16.227%	7	498	-56.887%
2026-08-07	38.1000	38.1000	36.0500	36.0500	-8.386%	11	497	-63.883%
2026-08-06	39.2000	41.0000	39.2000	39.3500	-5.181%	59	506	-66.912%
2026-08-05	41.5000	41.5000	41.5000	41.5000	-4.817%	3	461	-68.627%
2026-08-04	43.6000	43.6000	43.6000	43.6000	-8.691%	2	460	-70.138%
2026-07-31	48.6500	48.6500	47.7500	47.7500	+3.266%	12	460	-72.733%
2026-07-30	46.1000	46.2400	46.1000	46.2400	-3.967%	2	448	-71.843%
2026-07-27	50.5000	50.5000	48.1500	48.1500	+2.995%	18	448	-72.960%
2026-07-24	46.6000	46.7500	46.6000	46.7500	+3.889%	10	430	-72.150%
2026-07-23	45.0000	45.0000	44.7500	45.0000	-8.741%	16	423	-71.067%
2026-07-21	48.6000	49.7000	48.6000	49.3100	-3.503%	4	409	-73.596%
2026-07-13	51.1000	51.1000	51.1000	51.1000	+6.681%	1	411	-74.521%
2026-07-10	50.4000	50.4000	47.9000	47.9000	-13.849%	2	412	-72.818%
2026-07-02	49.0000	55.6000	49.0000	55.6000	+16.807%	3	409	-76.583%
2026-07-01	47.4000	47.8000	47.3200	47.6000	+5.426%	10	409	-72.647%
2026-06-29	44.9000	45.1500	44.9000	45.1500	+9.827%	2	406	-71.163%
2026-06-26	41.1100	41.1100	41.1100	41.1100	-4.838%	1	405	-68.329%
2026-06-25	43.0600	43.2000	43.0600	43.2000	-14.455%	2	404	-69.861%
2026-06-24	50.5000	50.5000	50.5000	50.5000	+2.434%	1	404	-74.218%
2026-06-16	49.3000	49.3000	49.3000	49.3000	-5.192%	1	403	-73.590%
2026-06-15	52.0000	52.0000	52.0000	52.0000	-9.202%	1	404	-74.962%
2026-06-12	57.2700	57.2700	57.2700	57.2700	+0.562%	2	403	-77.266%
2026-06-09	56.9500	56.9500	56.9500	56.9500	-8.953%	1	405	-77.138%
2026-06-05	61.1000	63.3900	61.1000	62.5500	+24.751%	4	405	-79.185%
2026-06-01	50.2100	51.3500	50.1400	50.1400	-11.351%	4	404	-74.033%
2026-05-26	56.5600	56.5600	56.5600	56.5600	-15.011%	1	407	-76.980%
2026-05-21	66.9500	67.1500	66.5500	66.5500	-5.803%	14	406	-80.436%
2026-05-20	70.6500	70.6500	70.6500	70.6500	-2.953%	4	406	-81.571%
2026-05-19	78.7500	78.7500	72.7000	72.8000	-3.256%	30	385	-82.115%
2026-05-18	75.7700	75.7700	75.2500	75.2500	+7.194%	21	385	-82.698%
2026-05-15	70.2000	70.2000	70.2000	70.2000	+1.887%	13	385	-81.453%
2026-05-14	69.8000	69.8000	68.9000	68.9000	+0.364%	4	371	-81.103%
2026-05-13	69.7200	69.7200	68.6500	68.6500	-7.852%	3	372	-81.034%
2026-05-12	74.4000	76.3300	74.2500	74.5000	+7.971%	31	372	-82.523%
2026-05-11	69.1000	69.1000	68.9600	69.0000	-12.035%	5	372	-81.130%
2026-05-07	78.4400	78.4400	78.4400	78.4400	+3.469%	1	350	-83.401%
2026-05-06	76.0000	76.3800	75.8100	75.8100	-2.720%	10	350	-82.825%
2026-05-05	77.9300	77.9300	77.9300	77.9300	-8.447%	1	351	-83.293%
2026-05-04	84.6000	85.1200	84.3100	85.1200	-5.422%	4	350	-84.704%
2026-05-01	91.3300	92.4300	90.0000	90.0000	-4.499%	5	353	-85.533%
2026-04-30	94.2400	94.2400	94.2400	94.2400	-11.203%	2	353	-86.184%
2026-04-28	106.1300	106.1300	106.1300	106.1300	+6.449%	1	351	-87.732%
2026-04-27	99.5500	99.7500	99.5500	99.7000	-4.135%	85	350	-86.941%
2026-04-24	104.0000	104.0000	104.0000	104.0000	-2.145%	2	265	-87.481%
2026-04-23	107.2000	107.2000	106.2800	106.2800	-7.082%	2	263	-87.749%
2026-04-21	114.3800	114.3800	114.3800	114.3800	-3.436%	1	261	-88.617%
2026-04-15	117.4700	118.4500	117.4700	118.4500	+4.545%	3	261	-89.008%
2026-04-14	113.3000	113.3000	113.3000	113.3000	-18.542%	1	259	-88.508%
2026-03-26	139.0900	139.0900	139.0900	139.0900	+14.619%	4	258	-90.639%
2026-03-19	117.0000	121.3500	117.0000	121.3500	-11.001%	245	255	-89.271%
2026-03-04	136.5500	136.5500	136.3500	136.3500	+6.540%	2	52	-90.451%
2026-02-20	127.4000	127.9800	127.4000	127.9800	-9.066%	4	52	-89.827%
2026-02-11	140.7600	140.7600	140.7400	140.7400	-6.789%	16	50	-90.749%
2026-02-10	150.2600	150.9900	150.2600	150.9900	+3.845%	2	60	-91.377%
2026-02-06	145.4000	145.4000	145.4000	145.4000	+8.832%	2	60	-91.045%
2026-02-02	133.5000	133.6000	133.5000	133.6000	+0.830%	2	59	-90.254%
2026-01-28	133.3000	133.8000	132.3500	132.5000	-6.559%	32	60	-90.174%
2026-01-23	141.9000	141.9000	141.8000	141.8000	-2.268%	2	49	-90.818%
2026-01-22	144.9400	145.3300	144.9400	145.0900	-9.421%	4	48	-91.026%
2026-01-09	160.1800	160.1800	160.1800	160.1800	-1.245%	1	46	-91.872%
2026-01-07	163.5500	163.7500	162.2000	162.2000	-14.909%	42	47	-91.973%
2025-12-23	190.6200	190.6200	190.6200	190.6200	-1.692%	1	10	-93.170%
2025-12-22	194.2000	194.2000	193.8500	193.9000	-3.436%	8	5	-93.285%
2025-12-18	200.8000	200.8000	200.8000	200.8000	-0.407%	5	5	-93.516%
2025-12-10	201.6200	201.6200	201.6200	201.6200	0.000%	5	5	-93.542%