Dark

MU20270617P430
MU Jun 17 2027 430.00 Put (MU270617P00430000)
option OPRA

EOD

Sep 10, 2026

11.55-0.688%(-0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.5500	11.5500	11.5500	11.5500	-0.688%	1	413	0.000%
2026-09-09	12.1100	12.1100	11.6300	11.6300	-4.437%	4	412	-0.688%
2026-09-08	12.1700	12.1700	12.1700	12.1700	+3.751%	1	410	-5.094%
2026-09-04	11.1100	11.7300	11.1100	11.7300	-12.463%	54	358	-1.535%
2026-09-02	13.4000	13.4000	13.4000	13.4000	+5.346%	3	358	-13.806%
2026-09-01	12.7200	12.7200	12.7200	12.7200	-23.832%	1	355	-9.198%
2026-08-27	16.7000	16.7000	16.7000	16.7000	-1.475%	5	354	-30.838%
2026-08-26	16.9500	16.9500	16.9500	16.9500	-12.853%	8	354	-31.858%
2026-08-24	19.6000	19.6000	19.4500	19.4500	-3.474%	2	346	-40.617%
2026-08-20	20.1500	20.1500	20.1500	20.1500	-1.707%	12	344	-42.680%
2026-08-19	20.6500	20.6500	20.4000	20.5000	-3.891%	23	344	-43.659%
2026-08-18	21.3000	21.3300	21.3000	21.3300	+17.910%	4	323	-45.851%
2026-08-17	18.0900	18.0900	18.0900	18.0900	-11.106%	1	323	-36.153%
2026-08-14	20.6400	21.0500	20.3500	20.3500	-6.005%	10	324	-43.243%
2026-08-13	22.8400	22.8400	21.6500	21.6500	-9.034%	13	315	-46.651%
2026-08-12	23.8000	23.8000	23.8000	23.8000	-14.542%	4	311	-51.471%
2026-08-11	29.2000	29.2000	27.4500	27.8500	-1.241%	5	307	-58.528%
2026-08-10	28.5500	28.5500	28.2000	28.2000	-21.862%	6	303	-59.043%
2026-08-07	36.0900	36.0900	36.0900	36.0900	-1.528%	1	299	-67.997%
2026-08-06	36.6500	36.6500	36.6500	36.6500	-18.283%	1	298	-68.486%
2026-07-31	44.9400	45.2000	44.0500	44.8500	+3.198%	155	298	-74.247%
2026-07-30	48.0500	48.0500	43.4000	43.4600	-15.954%	9	259	-73.424%
2026-07-28	50.3000	51.7100	50.3000	51.7100	+16.516%	2	261	-77.664%
2026-07-21	46.4500	47.7000	44.3800	44.3800	-3.731%	94	259	-73.975%
2026-07-10	46.4500	46.4500	46.1000	46.1000	-12.441%	2	215	-74.946%
2026-07-08	52.6500	52.6500	52.6500	52.6500	-4.792%	1	215	-78.063%
2026-07-07	55.1000	56.0100	55.1000	55.3000	+14.138%	8	214	-79.114%
2026-07-06	48.5000	48.5000	48.4500	48.4500	-6.827%	2	211	-76.161%
2026-07-02	47.3000	52.0000	46.8000	52.0000	+14.917%	7	207	-77.788%
2026-07-01	45.0000	45.2500	45.0000	45.2500	+6.471%	2	207	-74.475%
2026-06-29	42.5000	42.5000	42.5000	42.5000	+9.564%	1	207	-72.824%
2026-06-26	38.8300	38.8300	38.7900	38.7900	-18.113%	36	206	-70.224%
2026-06-24	47.3700	47.3700	47.3700	47.3700	+10.548%	1	240	-75.617%
2026-06-22	42.8500	42.8500	42.8500	42.8500	-20.338%	5	240	-73.046%
2026-06-11	59.2000	59.2000	53.7900	53.7900	-4.203%	3	235	-78.528%
2026-06-08	56.1500	56.1500	56.1500	56.1500	-5.455%	1	235	-79.430%
2026-06-05	53.9200	59.3900	52.1500	59.3900	+19.425%	3	236	-80.552%
2026-06-04	49.7300	49.7300	49.7300	49.7300	+4.038%	10	236	-76.775%
2026-06-01	47.8000	47.8000	47.8000	47.8000	-11.053%	2	246	-75.837%
2026-05-27	51.2700	53.7400	47.6000	53.7400	+2.128%	17	246	-78.508%
2026-05-26	54.5900	54.8100	52.2200	52.6200	-17.134%	38	239	-78.050%
2026-05-21	63.8500	63.9000	63.5000	63.5000	-6.891%	4	217	-81.811%
2026-05-19	69.3500	69.3900	68.2000	68.2000	-0.322%	50	217	-83.065%
2026-05-15	68.4200	68.4200	68.4200	68.4200	+4.858%	1	246	-83.119%
2026-05-14	65.3000	65.3000	65.2500	65.2500	-1.136%	6	246	-82.299%
2026-05-13	66.0000	66.0000	66.0000	66.0000	+2.246%	1	247	-82.500%
2026-05-11	60.5500	64.5500	60.5500	64.5500	-2.345%	13	247	-82.107%
2026-05-08	66.7600	66.8200	66.1000	66.1000	-6.901%	54	254	-82.526%
2026-05-07	71.0000	71.0000	71.0000	71.0000	-3.807%	1	279	-83.732%
2026-05-05	73.8100	73.8100	73.8100	73.8100	-9.079%	1	279	-84.352%
2026-05-04	79.6000	81.1800	79.6000	81.1800	-6.904%	4	280	-85.772%
2026-05-01	87.2000	87.2000	87.2000	87.2000	-7.539%	1	280	-86.755%
2026-04-30	94.3100	94.3100	94.3100	94.3100	+0.866%	1	280	-87.753%
2026-04-29	92.4300	93.5000	92.4300	93.5000	-2.604%	51	281	-87.647%
2026-04-28	94.0000	96.5500	94.0000	96.0000	-2.389%	12	232	-87.969%
2026-04-24	98.3500	98.3500	98.3500	98.3500	-3.123%	1	221	-88.256%
2026-04-23	101.4400	101.5200	101.4400	101.5200	+0.624%	2	220	-88.623%
2026-04-22	101.8800	101.8800	100.8900	100.8900	-6.988%	30	219	-88.552%
2026-04-21	108.4700	108.4700	108.4700	108.4700	+0.120%	1	248	-89.352%
2026-04-20	108.6500	108.6500	108.3400	108.3400	-0.395%	13	248	-89.339%
2026-04-17	106.6600	108.7700	106.6600	108.7700	-0.257%	2	235	-89.381%
2026-04-16	109.0500	109.0500	109.0500	109.0500	-2.721%	5	235	-89.409%
2026-04-15	112.1000	112.1000	112.1000	112.1000	+4.289%	5	240	-89.697%
2026-04-14	111.5000	112.4000	107.4900	107.4900	-12.432%	5	235	-89.255%
2026-04-09	120.8500	122.7500	120.8500	122.7500	-12.571%	19	233	-90.591%
2026-03-30	140.4000	140.4000	140.4000	140.4000	+2.970%	1	214	-91.774%
2026-03-26	136.3500	136.3500	136.3500	136.3500	+4.443%	5	215	-91.529%
2026-03-25	130.5500	130.5500	130.5500	130.5500	+7.219%	10	220	-91.153%
2026-03-23	116.7500	121.9500	116.7500	121.7600	+10.530%	18	230	-90.514%
2026-03-18	109.2500	110.1600	109.2500	110.1600	-16.482%	30	218	-89.515%
2026-03-05	131.4500	131.9000	131.4500	131.9000	-4.420%	10	211	-91.243%
2026-03-03	136.6000	138.0000	136.6000	138.0000	+12.653%	4	215	-91.630%
2026-02-20	121.9000	122.5000	121.9000	122.5000	-12.155%	120	216	-90.571%
2026-02-09	139.4000	139.4500	139.4000	139.4500	+0.613%	2	178	-91.717%
2026-02-06	138.3500	138.8000	138.3500	138.6000	-8.364%	27	178	-91.667%
2026-02-04	151.2500	151.2500	151.2500	151.2500	+21.000%	10	157	-92.364%
2026-01-30	122.5000	125.0000	122.5000	125.0000	-0.596%	2	147	-90.760%
2026-01-29	126.1000	127.7000	124.8000	125.7500	-0.357%	58	146	-90.815%
2026-01-28	127.4000	128.0000	126.2000	126.2000	-7.376%	66	106	-90.848%
2026-01-23	137.0000	137.0000	136.1000	136.2500	-1.532%	15	74	-91.523%
2026-01-22	138.3500	138.3700	138.3500	138.3700	-10.062%	2	68	-91.653%
2026-01-09	153.9500	153.9500	153.8500	153.8500	-3.421%	20	67	-92.493%
2026-01-08	159.3000	159.3000	159.3000	159.3000	+2.774%	5	47	-92.750%
2026-01-07	156.3000	156.5300	155.0000	155.0000	-21.836%	42	42	-92.548%
2025-12-09	199.2600	199.2600	198.3000	198.3000	0.000%	10	5	-94.175%