Dark

MU20270617P410
MU Jun 17 2027 410.00 Put (MU270617P00410000)
option OPRA

EOD

Sep 8, 2026

10.84+11.753%(+1.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	10.8400	10.8400	10.8400	10.8400	+11.753%	1	639	0.000%
2026-09-04	9.7000	9.7000	9.7000	9.7000	-3.000%	1	638	+11.753%
2026-09-03	10.0000	10.0000	10.0000	10.0000	-2.629%	1	638	+8.400%
2026-09-01	10.2700	10.2700	10.2700	10.2700	-3.387%	1	638	+5.550%
2026-08-31	10.6300	10.6300	10.6300	10.6300	-27.142%	3	639	+1.976%
2026-08-26	14.3000	14.6100	14.3000	14.5900	-3.696%	3	639	-25.703%
2026-08-25	15.1500	15.1500	15.1500	15.1500	-17.213%	10	639	-28.449%
2026-08-18	18.3000	18.3000	18.3000	18.3000	+17.458%	27	637	-40.765%
2026-08-17	15.5800	15.5800	15.5800	15.5800	-17.128%	1	612	-30.424%
2026-08-13	19.6500	19.6500	18.8000	18.8000	-12.558%	15	611	-42.340%
2026-08-12	21.5000	21.5000	21.5000	21.5000	-11.885%	1	611	-49.581%
2026-08-11	24.4000	24.4000	24.2200	24.4000	-0.611%	4	612	-55.574%
2026-08-10	26.7700	26.7700	24.5200	24.5500	-20.959%	11	612	-55.845%
2026-08-07	30.5600	31.0600	30.5300	31.0600	-21.067%	27	610	-65.100%
2026-07-31	41.1500	41.1500	39.3500	39.3500	+2.341%	15	610	-72.452%
2026-07-30	40.1000	40.1000	37.6700	38.4500	-16.103%	15	595	-71.808%
2026-07-28	45.8300	45.8300	45.8300	45.8300	+18.577%	1	582	-76.347%
2026-07-22	38.6500	38.6500	38.6500	38.6500	-2.399%	1	582	-71.953%
2026-07-21	41.6500	42.3500	39.6000	39.6000	-8.121%	101	583	-72.626%
2026-07-20	43.1500	43.1500	43.1000	43.1000	-12.130%	2	583	-74.849%
2026-07-07	48.6500	49.1000	48.5500	49.0500	+13.149%	28	582	-77.900%
2026-07-06	43.3500	43.3500	43.3500	43.3500	-8.059%	2	568	-74.994%
2026-07-02	46.2000	47.1500	46.2000	47.1500	+13.752%	4	566	-77.010%
2026-07-01	41.2500	41.4500	41.0000	41.4500	+12.300%	8	566	-73.848%
2026-06-29	36.8900	37.1000	36.8500	36.9100	-13.661%	6	565	-70.631%
2026-06-24	42.4000	42.7500	42.1600	42.7500	+12.146%	37	565	-74.643%
2026-06-22	38.0600	38.1200	38.0600	38.1200	-5.807%	2	563	-71.563%
2026-06-17	41.9500	42.1000	40.4700	40.4700	-2.926%	3	562	-73.215%
2026-06-16	41.6900	41.6900	41.6900	41.6900	-23.152%	1	562	-73.999%
2026-06-10	54.2500	54.2500	54.2500	54.2500	+27.647%	3	562	-80.018%
2026-06-01	42.5000	42.5000	42.5000	42.5000	-4.279%	5	559	-74.494%
2026-05-29	44.4000	44.4000	44.4000	44.4000	-2.418%	2	559	-75.586%
2026-05-28	45.7000	45.7000	44.5000	45.5000	-23.401%	6	557	-76.176%
2026-05-20	59.9000	59.9000	59.4000	59.4000	-2.303%	23	553	-81.751%
2026-05-19	62.9000	63.0500	60.8000	60.8000	-5.736%	175	379	-82.171%
2026-05-18	64.5000	64.5000	64.5000	64.5000	+9.415%	26	379	-83.194%
2026-05-13	58.6000	58.9500	58.5000	58.9500	-9.308%	42	379	-81.612%
2026-05-06	65.0000	65.4000	64.9500	65.0000	+0.541%	13	399	-83.323%
2026-05-05	66.9000	66.9000	64.6500	64.6500	-11.438%	3	399	-83.233%
2026-05-04	72.4000	73.0000	69.5100	73.0000	-11.931%	7	397	-85.151%
2026-04-29	82.8900	82.8900	82.8900	82.8900	-3.347%	1	397	-86.922%
2026-04-28	85.6600	85.7600	85.6600	85.7600	-2.744%	2	396	-87.360%
2026-04-24	88.1800	88.1800	88.1800	88.1800	-2.380%	3	396	-87.707%
2026-04-22	90.3300	90.3300	90.3300	90.3300	-7.562%	1	396	-88.000%
2026-04-21	95.2100	97.7700	95.2100	97.7200	-0.163%	8	397	-88.907%
2026-04-16	97.8800	97.8800	97.8800	97.8800	-0.397%	1	399	-88.925%
2026-04-14	96.8100	98.2700	96.8100	98.2700	-6.853%	3	398	-88.969%
2026-04-13	105.5000	105.5000	105.5000	105.5000	+0.285%	1	397	-89.725%
2026-04-10	106.6600	106.8700	105.1100	105.2000	-1.811%	12	396	-89.696%
2026-04-09	107.8000	109.4400	107.1400	107.1400	-11.455%	4	393	-89.882%
2026-04-01	121.0000	121.0000	121.0000	121.0000	-14.184%	1	390	-91.041%
2026-03-31	141.0000	141.0000	141.0000	141.0000	+0.873%	12	391	-92.312%
2026-03-30	127.1000	139.7800	127.1000	139.7800	+10.141%	9	394	-92.245%
2026-03-26	126.9100	126.9100	126.6400	126.9100	+7.825%	8	400	-91.459%
2026-03-25	117.4500	117.7000	117.4500	117.7000	+7.107%	2	395	-90.790%
2026-03-23	109.8900	109.8900	109.8900	109.8900	+5.816%	1	396	-90.136%
2026-03-20	103.9000	103.9000	103.8500	103.8500	+1.169%	20	396	-89.562%
2026-03-19	104.1500	104.1500	102.6500	102.6500	-0.581%	15	386	-89.440%
2026-03-16	103.0000	103.2500	103.0000	103.2500	-11.297%	14	391	-89.501%
2026-03-12	116.2000	116.4000	116.2000	116.4000	+2.105%	2	380	-90.687%
2026-03-11	114.8500	114.8500	114.0000	114.0000	-2.647%	2	379	-90.491%
2026-03-10	116.8500	117.1000	116.8500	117.1000	+2.128%	2	379	-90.743%
2026-02-24	111.5000	114.6600	111.5000	114.6600	-1.832%	2	379	-90.546%
2026-02-19	115.9100	116.9000	115.9100	116.8000	+3.730%	9	378	-90.719%
2026-02-18	112.6500	112.6500	112.6000	112.6000	-5.727%	2	374	-90.373%
2026-02-17	119.5000	119.5000	119.4400	119.4400	+0.412%	3	373	-90.924%
2026-02-12	119.8000	119.8000	118.9000	118.9500	-5.760%	310	373	-90.887%
2026-02-06	125.9000	126.2200	125.9000	126.2200	-8.702%	2	68	-91.412%
2026-02-04	138.3000	138.3000	138.2500	138.2500	+14.218%	22	67	-92.159%
2026-02-03	120.9500	121.0400	120.9500	121.0400	+5.804%	2	46	-91.044%
2026-01-28	114.9000	114.9000	114.4000	114.4000	-2.969%	5	47	-90.524%
2026-01-27	121.0500	121.0500	117.9000	117.9000	-5.430%	34	46	-90.806%
2026-01-22	124.6400	124.6700	124.6400	124.6700	-1.330%	2	22	-91.305%
2026-01-21	126.3500	126.3500	126.3500	126.3500	-1.727%	15	22	-91.421%
2026-01-20	128.5700	128.5700	128.5700	128.5700	-2.562%	1	22	-91.569%
2026-01-16	131.9500	131.9500	131.9500	131.9500	-4.935%	1	21	-91.785%
2026-01-12	138.5500	138.8000	138.5500	138.8000	-4.605%	2	21	-92.190%
2026-01-08	145.3500	145.5000	145.3500	145.5000	+2.321%	2	21	-92.550%
2026-01-07	142.2000	142.2000	142.2000	142.2000	0.000%	20	20	-92.377%