Dark

MU20270617P40
MU Jun 17 2027 40.00 Put (MU270617P00040000)
option OPRA

EOD

Sep 3, 2026

0.0800+33.333%(+0.0200)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0700	0.0800	0.0700	0.0800	+33.333%	19	968	0.000%
2026-08-14	0.0500	0.1400	0.0500	0.0600	-53.846%	24	980	+33.333%
2026-08-13	0.1100	0.1800	0.1100	0.1300	+30.000%	24	961	-38.462%
2026-08-12	0.1300	0.1800	0.1000	0.1000	-33.333%	204	956	-20.000%
2026-08-11	0.1500	0.1500	0.1500	0.1500	+7.143%	1	944	-46.667%
2026-08-07	0.1300	0.1400	0.1300	0.1400	0.000%	5	944	-42.857%
2026-08-06	0.1400	0.1400	0.1400	0.1400	-6.667%	1	944	-42.857%
2026-08-04	0.1500	0.1500	0.1500	0.1500	-46.429%	1	943	-46.667%
2026-07-24	0.2800	0.2800	0.2800	0.2800	-9.677%	1	943	-71.429%
2026-07-23	0.5000	0.5300	0.2800	0.3100	-24.390%	422	943	-74.194%
2026-07-20	0.5200	0.5500	0.2500	0.4100	+10.811%	320	902	-80.488%
2026-07-17	0.5200	0.5300	0.3000	0.3700	+2.778%	332	888	-78.378%
2026-07-16	0.5400	0.5400	0.3400	0.3600	+89.474%	448	916	-77.778%
2026-07-15	0.3500	0.5300	0.1900	0.1900	-51.282%	195	865	-57.895%
2026-07-14	0.4500	0.5400	0.2800	0.3900	-7.143%	504	847	-79.487%
2026-07-13	0.5500	0.5500	0.2700	0.4200	+20.000%	155	841	-80.952%
2026-07-10	0.5500	0.5500	0.3400	0.3500	-22.222%	300	828	-77.143%
2026-07-09	0.5500	0.5500	0.3600	0.4500	+2.273%	356	810	-82.222%
2026-07-08	0.4000	0.5700	0.3600	0.4400	+25.714%	409	808	-81.818%
2026-07-07	0.3500	0.3500	0.3500	0.3500	-10.256%	1	752	-77.143%
2026-07-06	0.5000	0.5200	0.2900	0.3900	-7.143%	316	752	-79.487%
2026-07-02	0.4900	0.5000	0.2600	0.4200	-34.375%	299	771	-80.952%
2026-06-26	0.6400	0.6400	0.6400	0.6400	+128.571%	1	771	-87.500%
2026-06-23	0.3900	0.3900	0.2800	0.2800	0.000%	6	771	-71.429%
2026-06-16	0.3900	0.4400	0.2800	0.2800	-30.000%	8	770	-71.429%
2026-06-10	0.3900	0.4000	0.3900	0.4000	+5.263%	2	770	-80.000%
2026-06-09	0.3900	0.3900	0.3800	0.3800	+40.741%	6	769	-78.947%
2026-06-05	0.3900	0.3900	0.2700	0.2700	0.000%	6	768	-70.370%
2026-06-04	0.3900	0.4500	0.2700	0.2700	-35.714%	266	768	-70.370%
2026-06-03	0.2200	0.4200	0.2200	0.4200	-4.545%	12	771	-80.952%
2026-06-01	0.4000	0.4500	0.2300	0.4400	+91.304%	554	766	-81.818%
2026-05-29	0.4000	0.4900	0.2200	0.2300	0.000%	438	776	-65.217%
2026-05-28	0.4000	0.4500	0.2300	0.2300	0.000%	464	790	-65.217%
2026-05-27	0.2700	0.4900	0.2300	0.2300	-47.727%	458	796	-65.217%
2026-05-26	0.4400	0.4400	0.4400	0.4400	-15.385%	1	797	-81.818%
2026-05-15	0.5200	0.5200	0.5200	0.5200	+108.000%	1	797	-84.615%
2026-05-11	0.2500	0.2500	0.2500	0.2500	-54.545%	1	797	-68.000%
2026-05-06	0.5300	0.5500	0.5300	0.5500	+189.474%	2	796	-85.455%
2026-05-05	0.2200	0.2200	0.1800	0.1900	-36.667%	3	796	-57.895%
2026-05-01	0.3000	0.3000	0.3000	0.3000	-26.829%	5	792	-73.333%
2026-04-29	0.4100	0.4100	0.4100	0.4100	-10.870%	2	792	-80.488%
2026-04-22	0.5900	0.6300	0.4200	0.4600	+6.977%	937	792	-82.609%
2026-04-21	0.4300	0.4300	0.4300	0.4300	0.000%	1	788	-81.395%
2026-04-20	0.4300	0.4300	0.4300	0.4300	-15.686%	1	788	-81.395%
2026-04-17	0.5100	0.5100	0.5100	0.5100	-8.929%	1	788	-84.314%
2026-04-16	0.5800	0.6800	0.4700	0.5600	+40.000%	102	788	-85.714%
2026-04-08	0.4000	0.4000	0.4000	0.4000	-13.043%	5	785	-80.000%
2026-04-06	0.4600	0.4600	0.4600	0.4600	0.000%	1	780	-82.609%
2026-03-27	0.4600	0.4600	0.4600	0.4600	-28.125%	1	780	-82.609%
2026-03-24	0.6800	0.6800	0.6400	0.6400	0.000%	2	780	-87.500%
2026-03-19	0.6400	0.7600	0.6400	0.6400	-1.538%	5	778	-87.500%
2026-03-12	0.6500	0.6500	0.6500	0.6500	+14.035%	1	777	-87.692%
2026-03-10	0.5700	0.5700	0.5700	0.5700	-24.000%	10	777	-85.965%
2026-03-09	0.7500	0.7500	0.7500	0.7500	+22.951%	1	767	-89.333%
2026-02-26	0.6100	0.6100	0.6100	0.6100	-3.175%	1	769	-86.885%
2026-02-24	0.7100	0.7700	0.6100	0.6300	-25.000%	30	768	-87.302%
2026-02-04	0.8000	0.8400	0.8000	0.8400	+23.529%	3	764	-90.476%
2026-01-28	0.6300	0.7100	0.6300	0.6800	+3.030%	4	764	-88.235%
2026-01-26	0.9100	0.9200	0.4500	0.6600	-25.000%	6	760	-87.879%
2026-01-20	0.8800	0.8800	0.8800	0.8800	-5.376%	18	757	-90.909%
2026-01-12	0.8900	0.9300	0.8900	0.9300	+6.897%	20	739	-91.398%
2026-01-09	0.8600	0.8700	0.8600	0.8700	+3.571%	2	729	-90.805%
2026-01-07	0.8800	0.8800	0.8300	0.8400	+10.526%	22	728	-90.476%
2025-12-29	0.7600	0.7600	0.7600	0.7600	-7.317%	4	728	-89.474%
2025-12-24	0.5900	0.8200	0.5900	0.8200	0.000%	5	726	-90.244%
2025-12-22	0.7500	0.8200	0.6900	0.8200	+5.128%	6	726	-90.244%
2025-12-19	0.7000	0.7800	0.7000	0.7800	-13.333%	3	726	-89.744%
2025-12-10	0.8800	1.0200	0.8800	0.9000	0.000%	12	726	-91.111%
2025-12-08	0.8200	0.9900	0.8200	0.9000	+15.385%	20	724	-91.111%
2025-10-08	0.7800	0.7800	0.7800	0.7800	0.000%	1	706	-89.744%
2025-10-06	0.7800	0.7800	0.7800	0.7800	+8.333%	10	707	-89.744%
2025-10-03	0.7200	0.7200	0.7200	0.7200	-1.370%	10	717	-88.889%
2025-09-18	0.7300	0.7300	0.7300	0.7300	-30.476%	1	716	-89.041%
2025-08-18	1.2000	1.2000	1.0500	1.0500	-22.222%	3	717	-92.381%
2025-07-28	1.3500	1.3500	1.3500	1.3500	-2.878%	50	717	-94.074%
2025-07-25	1.3500	1.4000	1.3400	1.3900	-3.472%	26	758	-94.245%
2025-07-23	1.5200	1.5200	1.4400	1.4400	+3.597%	2	758	-94.444%
2025-07-22	1.3900	1.3900	1.3900	1.3900	0.000%	1	758	-94.245%
2025-07-21	1.4800	1.4800	1.3900	1.3900	-10.323%	2	757	-94.245%
2025-07-17	1.3700	1.5500	1.3700	1.5500	+12.319%	6	757	-94.839%
2025-07-16	1.3700	1.3800	1.3700	1.3800	-1.429%	4	757	-94.203%
2025-07-09	1.4000	1.4000	1.4000	1.4000	+3.704%	1	757	-94.286%
2025-07-08	1.3500	1.3500	1.3500	1.3500	-10.000%	1	757	-94.074%
2025-06-25	1.5000	1.5000	1.5000	1.5000	-18.919%	1	757	-94.667%
2025-06-18	1.8500	1.8500	1.8500	1.8500	+8.187%	1	757	-95.676%
2025-06-10	1.8300	1.8300	1.6700	1.7100	-2.286%	4	757	-95.322%
2025-06-09	1.8300	1.8300	1.7500	1.7500	-17.453%	2	757	-95.429%
2025-06-02	2.2700	2.2700	2.1200	2.1200	-7.018%	2	757	-96.226%
2025-05-29	2.3900	2.3900	2.2800	2.2800	-3.390%	2	757	-96.491%
2025-05-28	2.3900	2.3900	2.2600	2.3600	-9.231%	4	757	-96.610%
2025-05-23	2.6500	2.6500	2.4700	2.6000	+9.705%	18	757	-96.923%
2025-05-22	2.4900	2.4900	2.3700	2.3700	+9.217%	2	757	-96.624%
2025-05-16	2.2800	2.3300	2.1300	2.1700	-5.240%	8	757	-96.313%
2025-05-15	2.5500	2.5500	2.2900	2.2900	0.000%	7	757	-96.507%
2025-05-14	2.3500	2.4200	2.2400	2.2900	+6.512%	5	756	-96.507%
2025-05-13	2.1500	2.1500	2.1500	2.1500	-42.667%	1	756	-96.279%
2025-04-30	3.8500	3.8500	3.7500	3.7500	-6.250%	150	756	-97.867%
2025-04-23	3.9500	4.0000	3.9500	4.0000	-17.526%	8	606	-98.000%
2025-04-16	4.8500	4.8500	4.8500	4.8500	-4.902%	100	600	-98.351%
2025-04-08	3.8400	5.1000	3.8400	5.1000	0.000%	501	500	-98.431%