Dark

MU20270617P390
MU Jun 17 2027 390.00 Put (MU270617P00390000)
option OPRA

EOD

Sep 3, 2026

9.32+4.719%(+0.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.3200	9.3200	9.3200	9.3200	+4.719%	2	580	0.000%
2026-08-31	8.9000	8.9000	8.9000	8.9000	-15.958%	1	582	+4.719%
2026-08-28	10.5900	10.5900	10.5900	10.5900	-13.410%	1	582	-11.992%
2026-08-26	12.2300	12.2300	12.2300	12.2300	-3.549%	1	581	-23.794%
2026-08-25	13.0000	13.0000	12.6800	12.6800	-6.074%	11	581	-26.498%
2026-08-24	13.5000	13.5000	13.5000	13.5000	-7.534%	1	577	-30.963%
2026-08-20	14.6000	14.6000	14.6000	14.6000	-2.013%	1	577	-36.164%
2026-08-14	15.9000	15.9000	14.9000	14.9000	-12.865%	3	577	-37.450%
2026-08-12	18.2600	18.2600	17.1000	17.1000	-16.950%	2	578	-45.497%
2026-08-11	20.9500	20.9500	20.5900	20.5900	-7.210%	5	578	-54.735%
2026-08-10	21.6000	22.1900	21.2000	22.1900	-25.959%	8	578	-57.999%
2026-08-05	29.9700	29.9700	29.9700	29.9700	-6.490%	2	573	-68.902%
2026-08-04	31.5500	32.0500	31.5500	32.0500	-7.823%	6	573	-70.920%
2026-08-03	35.0000	35.0800	34.7700	34.7700	+1.518%	34	573	-73.195%
2026-07-31	35.5000	35.7000	34.2500	34.2500	+2.484%	24	573	-72.788%
2026-07-30	33.4500	33.4500	33.4200	33.4200	-16.866%	2	561	-72.113%
2026-07-28	42.6000	42.8900	40.2000	40.2000	+6.915%	27	563	-76.816%
2026-07-27	37.1500	37.8000	37.1500	37.6000	+3.867%	12	541	-75.213%
2026-07-24	36.5000	36.7000	36.2000	36.2000	+4.776%	20	540	-74.254%
2026-07-23	33.2000	34.5500	32.9000	34.5500	-3.760%	192	531	-73.025%
2026-07-21	35.9000	35.9000	35.9000	35.9000	-8.791%	3	505	-74.039%
2026-07-20	39.3600	39.3600	39.3600	39.3600	+0.102%	5	505	-76.321%
2026-07-17	40.6500	40.6500	39.3200	39.3200	-9.817%	2	500	-76.297%
2026-07-07	43.2000	43.6000	42.9500	43.6000	+4.808%	14	500	-78.624%
2026-07-02	41.1000	41.6000	41.1000	41.6000	+13.197%	2	501	-77.596%
2026-07-01	36.7500	36.7500	36.7500	36.7500	+8.567%	1	501	-74.639%
2026-06-29	33.8500	33.8500	33.8500	33.8500	+9.796%	1	502	-72.467%
2026-06-25	31.7400	31.7400	30.8300	30.8300	-19.399%	3	503	-69.770%
2026-06-24	38.2500	38.2500	38.2500	38.2500	-0.391%	3	503	-75.634%
2026-06-23	38.5000	38.6500	38.3900	38.4000	+7.053%	90	503	-75.729%
2026-06-18	35.8700	35.8700	35.8700	35.8700	-9.144%	5	491	-74.017%
2026-06-16	36.9900	39.4800	36.9900	39.4800	+4.032%	2	491	-76.393%
2026-06-15	37.9500	37.9500	37.9500	37.9500	-12.999%	2	490	-75.441%
2026-06-12	44.3700	44.3700	43.6200	43.6200	-10.615%	3	491	-78.634%
2026-06-10	47.0000	48.8000	46.9000	48.8000	+1.161%	8	491	-80.902%
2026-06-09	48.6000	48.6000	48.2400	48.2400	+3.077%	2	491	-80.680%
2026-06-05	43.0000	46.8000	43.0000	46.8000	+16.129%	3	491	-80.085%
2026-05-28	40.6300	40.6300	40.3000	40.3000	-2.892%	5	489	-76.873%
2026-05-27	41.5000	41.5000	41.5000	41.5000	+0.193%	1	489	-77.542%
2026-05-26	41.4200	41.4200	41.4200	41.4200	-17.160%	1	488	-77.499%
2026-05-22	48.4800	50.0000	46.1000	50.0000	-5.838%	8	487	-81.360%
2026-05-20	54.2000	54.2000	53.0000	53.1000	-8.527%	4	486	-82.448%
2026-05-19	57.7000	58.0500	57.7000	58.0500	+9.570%	20	481	-83.945%
2026-05-18	52.9800	52.9800	52.9800	52.9800	-2.878%	1	481	-82.408%
2026-05-15	56.6500	56.6500	54.5500	54.5500	+4.803%	2	481	-82.915%
2026-05-14	52.0000	52.0500	52.0000	52.0500	+1.343%	3	483	-82.094%
2026-05-13	52.5700	54.2500	51.3600	51.3600	-8.204%	19	480	-81.854%
2026-05-12	57.2900	57.2900	55.9000	55.9500	+7.845%	6	480	-83.342%
2026-05-11	51.8800	51.8800	51.8800	51.8800	-1.369%	12	480	-82.035%
2026-05-08	53.6000	53.6000	52.6000	52.6000	-17.619%	2	480	-82.281%
2026-05-04	65.3800	65.3800	63.6000	63.8500	-13.541%	12	480	-85.403%
2026-04-29	73.4000	73.8500	73.4000	73.8500	-1.887%	2	478	-87.380%
2026-04-27	75.2700	75.2700	75.2700	75.2700	-8.509%	2	479	-87.618%
2026-04-23	82.0400	82.2700	82.0300	82.2700	+1.505%	399	479	-88.671%
2026-04-22	81.0500	81.0500	81.0500	81.0500	-7.371%	1	505	-88.501%
2026-04-17	87.5000	87.5000	87.5000	87.5000	+1.273%	1	504	-89.349%
2026-04-14	91.1500	91.1500	86.4000	86.4000	-10.094%	12	503	-89.213%
2026-04-13	97.1100	97.1100	96.1000	96.1000	+0.240%	15	503	-90.302%
2026-04-10	95.8800	95.8800	95.8700	95.8700	+2.700%	2	488	-90.279%
2026-04-09	96.5800	96.5800	93.3500	93.3500	-4.745%	11	488	-90.016%
2026-04-08	98.2500	98.2500	98.0000	98.0000	-8.326%	2	489	-90.490%
2026-04-06	106.9000	106.9000	106.9000	106.9000	-6.760%	1	489	-91.282%
2026-04-02	114.6500	114.6500	114.6500	114.6500	+1.739%	1	488	-91.871%
2026-03-27	112.6900	112.6900	112.6900	112.6900	+7.324%	5	488	-91.730%
2026-03-25	104.9300	105.0000	104.9300	105.0000	+4.686%	5	487	-91.124%
2026-03-24	101.9900	102.9100	100.3000	100.3000	-0.348%	6	487	-90.708%
2026-03-23	100.4500	100.6500	100.4500	100.6500	+2.715%	40	484	-90.740%
2026-03-20	95.7500	97.9900	95.7500	97.9900	+4.056%	3	484	-90.489%
2026-03-16	94.1700	94.1700	94.1700	94.1700	-10.400%	200	483	-90.103%
2026-03-12	105.0800	105.1000	105.0800	105.1000	-0.019%	2	283	-91.132%
2026-03-10	105.1200	105.1200	105.1200	105.1200	-9.356%	1	282	-91.134%
2026-03-06	115.9700	115.9700	115.9700	115.9700	+4.903%	1	282	-91.963%
2026-03-05	107.2000	110.5500	107.1000	110.5500	+6.606%	3	282	-91.569%
2026-03-04	103.7500	103.7500	103.7000	103.7000	-7.452%	2	280	-91.013%
2026-03-03	112.2000	112.2000	112.0500	112.0500	+6.279%	12	279	-91.682%
2026-02-27	104.0000	105.4700	104.0000	105.4300	+5.430%	3	279	-91.160%
2026-02-25	100.0000	100.0000	100.0000	100.0000	0.000%	1	279	-90.680%
2026-02-24	100.0000	100.0000	100.0000	100.0000	-0.596%	4	279	-90.680%
2026-02-23	99.5000	100.6000	99.5000	100.6000	+1.106%	6	279	-90.736%
2026-02-20	102.0000	102.0000	99.2400	99.5000	-5.642%	8	279	-90.633%
2026-02-19	105.3000	105.4700	104.7000	105.4500	+4.200%	217	280	-91.162%
2026-02-18	103.6000	103.6000	101.1500	101.2000	-7.326%	13	95	-90.791%
2026-02-17	109.2000	109.2000	109.2000	109.2000	+3.654%	1	96	-91.465%
2026-02-13	113.0000	113.0000	105.3200	105.3500	+0.813%	14	83	-91.153%
2026-02-12	103.3000	104.5000	103.3000	104.5000	-8.172%	5	83	-91.081%
2026-02-09	113.9500	114.0000	113.8000	113.8000	+0.353%	77	83	-91.810%
2026-02-06	119.6900	119.6900	113.4000	113.4000	+3.562%	4	35	-91.781%
2026-01-30	101.9000	109.5000	101.9000	109.5000	-5.603%	7	31	-91.489%
2026-01-22	116.0000	116.0000	116.0000	116.0000	-6.088%	1	24	-91.966%
2026-01-15	123.5200	123.5200	123.5200	123.5200	-1.523%	1	23	-92.455%
2026-01-09	127.0000	127.1500	125.4300	125.4300	-18.473%	3	23	-92.570%
2025-12-22	154.0000	154.0000	153.8500	153.8500	-10.760%	2	20	-93.942%
2025-12-12	172.3500	172.4000	172.3500	172.4000	0.000%	20	20	-94.594%