Dark

MU20270617P380
MU Jun 17 2027 380.00 Put (MU270617P00380000)
option OPRA

EOD

Sep 9, 2026

7.40+0.407%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	7.4000	7.4000	7.4000	7.4000	+0.407%	1	580	0.000%
2026-09-04	7.1000	7.3700	7.1000	7.3700	-9.792%	2	581	+0.407%
2026-09-03	8.1700	8.1700	8.1700	8.1700	-15.947%	1	581	-9.425%
2026-08-31	9.7000	9.7200	9.6900	9.7200	-5.171%	4	581	-23.868%
2026-08-28	10.2500	10.2500	10.2400	10.2500	-5.963%	4	585	-27.805%
2026-08-27	10.9000	10.9000	10.9000	10.9000	-3.880%	3	581	-32.110%
2026-08-26	11.4000	11.4000	11.3400	11.3400	-16.618%	4	581	-34.744%
2026-08-20	13.6000	13.6000	13.6000	13.6000	-7.357%	1	581	-45.588%
2026-08-19	14.6800	14.6800	14.6800	14.6800	+0.342%	1	582	-49.591%
2026-08-18	14.4500	14.6300	14.4500	14.6300	+21.714%	3	581	-49.419%
2026-08-17	12.6700	12.6700	12.0200	12.0200	-17.218%	6	580	-38.436%
2026-08-14	15.2000	15.2000	14.5200	14.5200	-9.758%	2	584	-49.036%
2026-08-12	15.9000	16.0900	15.9000	16.0900	-16.416%	2	585	-54.009%
2026-08-11	19.5700	19.5700	19.2300	19.2500	-3.023%	15	585	-61.558%
2026-08-10	19.9500	19.9500	19.8500	19.8500	-15.890%	8	581	-62.720%
2026-08-07	23.6000	23.6000	23.6000	23.6000	-19.728%	1	581	-68.644%
2026-08-04	29.8300	29.8300	29.4000	29.4000	-9.816%	7	582	-74.830%
2026-08-03	32.4500	32.6000	32.4500	32.6000	+0.773%	5	576	-77.301%
2026-07-31	33.4000	33.4000	32.3000	32.3500	-2.560%	30	575	-77.125%
2026-07-30	33.2000	33.2000	33.2000	33.2000	-15.800%	1	551	-77.711%
2026-07-29	38.0800	39.4300	38.0800	39.4300	+4.037%	9	551	-81.233%
2026-07-28	37.9000	37.9000	37.9000	37.9000	+13.745%	39	550	-80.475%
2026-07-24	33.3200	33.3800	33.3200	33.3200	+7.138%	4	511	-77.791%
2026-07-23	31.1000	31.1000	31.1000	31.1000	-7.715%	5	509	-76.206%
2026-07-21	33.7000	33.7000	33.7000	33.7000	-9.042%	4	509	-78.042%
2026-07-20	35.2300	37.1000	35.2300	37.0500	+4.572%	87	508	-80.027%
2026-07-17	38.1000	38.1000	35.4300	35.4300	-4.886%	2	493	-79.114%
2026-07-15	36.6600	37.2500	36.6600	37.2500	+13.567%	2	494	-80.134%
2026-07-14	32.8000	33.0000	32.8000	32.8000	-4.150%	3	493	-77.439%
2026-07-10	34.0100	34.2200	34.0100	34.2200	-13.037%	6	492	-78.375%
2026-07-08	39.1500	39.3500	39.1500	39.3500	-4.141%	2	490	-81.194%
2026-07-07	37.3500	41.1000	37.3500	41.0500	+12.281%	24	488	-81.973%
2026-07-06	36.5600	36.5600	36.5600	36.5600	-8.371%	1	479	-79.759%
2026-07-02	38.7000	39.9000	38.7000	39.9000	+16.496%	3	479	-81.454%
2026-07-01	34.2500	34.2500	34.2500	34.2500	+18.676%	1	479	-78.394%
2026-06-26	28.8600	28.8600	28.8600	28.8600	+3.071%	1	478	-74.359%
2026-06-25	27.9300	28.0000	27.9300	28.0000	-21.459%	2	478	-73.571%
2026-06-24	36.0000	36.1100	35.6500	35.6500	+15.000%	5	479	-79.243%
2026-06-22	31.0000	31.0000	31.0000	31.0000	-8.689%	1	479	-76.129%
2026-06-16	34.5000	34.7500	33.9500	33.9500	-5.668%	70	478	-78.203%
2026-06-04	35.6000	36.0300	35.6000	35.9900	+4.774%	14	513	-79.439%
2026-06-02	34.3500	34.3500	34.3500	34.3500	-2.553%	1	503	-78.457%
2026-06-01	35.8800	35.8800	35.0700	35.2500	-8.251%	3	502	-79.007%
2026-05-27	38.6000	38.9200	38.3000	38.4200	+3.838%	20	502	-80.739%
2026-05-26	37.0000	37.0000	37.0000	37.0000	-24.103%	10	494	-80.000%
2026-05-21	48.7500	48.7500	48.7500	48.7500	-3.197%	1	484	-84.821%
2026-05-20	51.0000	51.0000	50.3200	50.3600	-2.498%	29	484	-85.306%
2026-05-19	54.7000	54.7000	51.6500	51.6500	+4.873%	14	471	-85.673%
2026-05-14	49.2500	49.2500	49.2500	49.2500	+1.233%	1	471	-84.975%
2026-05-13	50.0000	50.0000	48.0000	48.6500	-11.545%	114	415	-84.789%
2026-05-12	52.0500	55.0000	51.7600	55.0000	+9.300%	106	415	-86.545%
2026-05-11	50.3200	50.3200	50.3200	50.3200	+0.139%	2	415	-85.294%
2026-05-08	50.2500	50.2500	50.2500	50.2500	-9.704%	1	382	-85.274%
2026-05-07	53.1000	55.6500	53.1000	55.6500	+2.675%	8	382	-86.703%
2026-05-06	54.9500	54.9800	54.2000	54.2000	-0.129%	6	374	-86.347%
2026-05-05	52.9800	54.2700	52.9800	54.2700	-9.655%	2	374	-86.364%
2026-05-04	61.2500	61.2500	59.1400	60.0700	-6.651%	4	375	-87.681%
2026-05-01	66.0000	66.0000	64.3500	64.3500	-8.071%	2	375	-88.500%
2026-04-30	69.0000	70.0000	69.0000	70.0000	+0.172%	5	375	-89.429%
2026-04-29	69.0000	70.4700	68.8000	69.8800	-2.944%	13	379	-89.410%
2026-04-28	73.8500	73.9200	72.0000	72.0000	+2.857%	12	390	-89.722%
2026-04-27	70.3500	70.3500	70.0000	70.0000	-3.568%	42	394	-89.429%
2026-04-24	72.5900	72.5900	72.5900	72.5900	-3.265%	2	424	-89.806%
2026-04-23	77.2500	77.2600	75.0400	75.0400	-0.609%	200	423	-90.139%
2026-04-22	76.8500	76.8500	75.5000	75.5000	-7.362%	36	255	-90.199%
2026-04-20	81.5000	81.5000	81.5000	81.5000	-1.439%	1	219	-90.920%
2026-04-16	82.7500	82.8000	82.6900	82.6900	-1.419%	151	220	-91.051%
2026-04-15	86.1100	86.1600	83.8800	83.8800	-6.122%	8	74	-91.178%
2026-04-13	91.5500	91.5500	89.3500	89.3500	-0.601%	10	72	-91.718%
2026-04-09	90.0000	90.0000	89.8900	89.8900	-2.400%	2	67	-91.768%
2026-04-08	92.1000	92.1000	92.1000	92.1000	-8.749%	2	68	-91.965%
2026-04-06	100.9300	100.9300	100.9300	100.9300	-1.867%	1	67	-92.668%
2026-04-01	102.8500	102.8500	102.8500	102.8500	-14.292%	2	67	-92.805%
2026-03-30	110.0000	120.0000	110.0000	120.0000	+11.576%	5	68	-93.833%
2026-03-26	106.6100	107.5500	106.6100	107.5500	+9.232%	8	66	-93.119%
2026-03-25	99.0000	101.0000	97.1800	98.4600	+3.916%	12	67	-92.484%
2026-03-24	95.5800	97.2000	94.7500	94.7500	+2.046%	16	57	-92.190%
2026-03-23	90.3300	94.9000	90.1600	92.8500	+2.915%	20	51	-92.030%
2026-03-20	90.2200	90.2200	90.2200	90.2200	+3.487%	1	47	-91.798%
2026-03-19	87.1800	87.1800	87.1800	87.1800	+4.935%	2	46	-91.512%
2026-03-18	85.0000	85.0000	83.0800	83.0800	-26.413%	2	48	-91.093%
2026-03-06	106.0000	112.9000	106.0000	112.9000	+14.969%	3	48	-93.446%
2026-03-04	98.2000	98.2000	98.2000	98.2000	-7.358%	4	46	-92.464%
2026-03-03	106.0000	106.8000	106.0000	106.0000	+12.276%	4	46	-93.019%
2026-02-20	94.4100	94.4100	94.4100	94.4100	-5.477%	2	45	-92.162%
2026-02-13	99.8600	99.8800	99.8600	99.8800	-1.596%	2	45	-92.591%
2026-02-11	103.1600	103.1600	101.5000	101.5000	-5.317%	5	45	-92.709%
2026-02-06	111.3200	111.9100	106.7600	107.2000	-5.259%	33	44	-93.097%
2026-02-05	113.2500	113.2500	113.1500	113.1500	-1.291%	20	31	-93.460%
2026-02-04	117.3000	117.3000	114.6300	114.6300	+12.294%	3	31	-93.544%
2026-02-03	101.5100	102.0800	101.5100	102.0800	+3.582%	2	31	-92.751%
2026-01-28	98.6500	98.6500	98.5000	98.5500	-16.695%	22	32	-92.491%
2026-01-15	118.3000	118.3000	118.3000	118.3000	-0.127%	5	21	-93.745%
2026-01-12	118.4500	118.4500	118.4500	118.4500	-0.796%	2	26	-93.753%
2026-01-09	120.6000	120.6000	119.4000	119.4000	-13.853%	13	24	-93.802%
2025-12-29	138.6000	138.6000	138.6000	138.6000	-0.723%	5	13	-94.661%
2025-12-24	139.6100	139.6100	139.6100	139.6100	-11.996%	5	8	-94.700%
2025-12-09	159.5800	159.5800	158.6400	158.6400	-10.297%	10	8	-95.335%
2025-11-24	177.1800	177.1800	176.8500	176.8500	-6.970%	10	5	-95.816%
2025-11-21	190.0800	190.1000	190.0800	190.1000	0.000%	2	1	-96.107%