Dark

MU20270617P370
MU Jun 17 2027 370.00 Put (MU270617P00370000)
option OPRA

EOD

Sep 4, 2026

7.41+2.348%(+0.17)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.4100	7.4100	7.4100	7.4100	+2.348%	3	458	0.000%
2026-09-03	7.7300	7.7500	7.2400	7.2400	-12.242%	22	458	+2.348%
2026-08-31	8.9000	8.9200	8.2500	8.2500	-5.929%	8	449	-10.182%
2026-08-28	9.0500	9.0500	8.7700	8.7700	-12.212%	2	451	-15.507%
2026-08-27	10.0900	10.0900	9.9900	9.9900	-2.155%	3	451	-25.826%
2026-08-26	10.2100	10.2100	10.2100	10.2100	-10.044%	1	450	-27.424%
2026-08-25	11.3500	11.3500	11.3500	11.3500	-12.423%	1	450	-34.714%
2026-08-24	14.0000	14.0000	12.9600	12.9600	+5.710%	51	450	-42.824%
2026-08-18	12.2700	12.4400	12.2600	12.2600	+8.496%	20	499	-39.560%
2026-08-17	11.3000	11.3000	11.3000	11.3000	-37.396%	2	493	-34.425%
2026-08-11	17.8500	18.3100	17.6100	18.0500	-1.366%	22	491	-58.947%
2026-08-10	18.8000	18.8000	18.1400	18.3000	-33.212%	10	487	-59.508%
2026-08-04	27.4000	27.4000	27.4000	27.4000	-8.208%	50	482	-72.956%
2026-08-03	30.7000	31.2000	29.8500	29.8500	-0.500%	106	482	-75.176%
2026-07-31	29.8000	30.3000	29.8000	30.0000	-19.006%	32	382	-75.300%
2026-07-28	37.0400	37.0400	37.0400	37.0400	+21.522%	15	367	-79.995%
2026-07-23	30.0000	30.4800	30.0000	30.4800	-1.677%	6	352	-75.689%
2026-07-21	31.6500	31.6500	30.3800	31.0000	-10.119%	27	349	-76.097%
2026-07-17	35.5000	35.8500	34.4900	34.4900	-2.818%	17	339	-78.516%
2026-07-16	35.5000	35.9100	35.4900	35.4900	+9.774%	4	327	-79.121%
2026-07-10	32.7400	32.8900	32.3300	32.3300	-14.244%	4	326	-77.080%
2026-07-08	37.6000	37.7000	37.6000	37.7000	+10.720%	15	324	-80.345%
2026-07-06	34.1500	34.1500	34.0500	34.0500	+4.608%	2	314	-78.238%
2026-07-01	32.7000	32.7000	32.5500	32.5500	+21.049%	2	314	-77.235%
2026-06-25	27.4300	29.0000	26.8900	26.8900	-10.456%	5	314	-72.443%
2026-06-22	30.0300	30.0300	30.0300	30.0300	-6.303%	20	314	-75.325%
2026-06-18	31.0000	32.5500	31.0000	32.0500	-5.457%	7	320	-76.880%
2026-06-17	34.3100	34.3100	33.9000	33.9000	+3.670%	2	320	-78.142%
2026-06-16	32.4000	32.7500	32.0500	32.7000	-2.330%	69	320	-77.339%
2026-06-15	34.0000	34.0000	33.4800	33.4800	-13.555%	6	285	-77.867%
2026-06-12	38.7300	38.7300	38.7300	38.7300	-3.896%	1	285	-80.868%
2026-06-10	40.6500	40.6500	40.3000	40.3000	+10.049%	2	286	-81.613%
2026-06-09	36.6200	36.6200	36.6200	36.6200	+7.453%	2	286	-79.765%
2026-06-04	34.0800	34.0800	34.0800	34.0800	+9.231%	4	286	-78.257%
2026-06-03	31.2000	31.2000	31.2000	31.2000	-4.294%	10	286	-76.250%
2026-06-02	32.6000	32.6000	32.6000	32.6000	-6.857%	1	286	-77.270%
2026-05-29	35.0000	35.0000	35.0000	35.0000	+1.302%	1	286	-78.829%
2026-05-28	34.5500	34.5500	34.5500	34.5500	-4.161%	2	286	-78.553%
2026-05-27	36.3500	36.9000	36.0500	36.0500	-16.163%	38	286	-79.445%
2026-05-22	43.0000	43.0000	43.0000	43.0000	-6.725%	1	287	-82.767%
2026-05-21	46.1000	46.1000	46.1000	46.1000	-10.136%	3	287	-83.926%
2026-05-19	51.3000	51.3000	51.3000	51.3000	+11.207%	5	287	-85.556%
2026-05-15	46.1300	46.1300	46.1300	46.1300	-0.152%	13	287	-83.937%
2026-05-14	46.0000	46.2000	45.9000	46.2000	+1.427%	27	281	-83.961%
2026-05-13	46.9500	46.9500	45.5500	45.5500	-7.136%	2	267	-83.732%
2026-05-12	49.8900	49.8900	48.8000	49.0500	+7.684%	35	267	-84.893%
2026-05-11	45.2100	45.5500	44.6500	45.5500	-2.442%	15	267	-83.732%
2026-05-08	46.2500	46.6900	46.2500	46.6900	-10.125%	42	285	-84.129%
2026-05-07	51.5000	51.9500	51.5000	51.9500	+1.763%	2	287	-85.736%
2026-05-06	51.0500	51.0500	51.0500	51.0500	+0.492%	4	287	-85.485%
2026-05-05	51.2500	51.3100	50.0000	50.8000	-9.769%	9	283	-85.413%
2026-05-04	55.5000	56.3000	55.5000	56.3000	-6.494%	21	282	-86.838%
2026-05-01	60.6000	60.7300	60.2100	60.2100	-8.495%	28	262	-87.693%
2026-04-30	63.7000	65.8000	63.7000	65.8000	+1.826%	19	262	-88.739%
2026-04-29	64.7200	64.7200	64.6200	64.6200	-6.632%	2	255	-88.533%
2026-04-28	68.3700	70.1200	68.3700	69.2100	+5.071%	23	255	-89.293%
2026-04-27	67.2700	67.2700	65.8700	65.8700	-3.331%	31	254	-88.751%
2026-04-24	68.9000	69.3000	68.1400	68.1400	-6.658%	7	225	-89.125%
2026-04-23	73.0000	73.0000	73.0000	73.0000	+2.313%	2	223	-89.849%
2026-04-22	72.2400	72.2500	71.3500	71.3500	-6.805%	37	221	-89.615%
2026-04-20	76.5500	76.5600	76.5500	76.5600	-0.571%	2	231	-90.321%
2026-04-17	76.1000	77.0000	76.1000	77.0000	0.000%	2	231	-90.377%
2026-04-16	77.7700	77.7700	77.0000	77.0000	-5.114%	6	229	-90.377%
2026-04-15	77.0300	81.2000	77.0300	81.1500	+2.140%	91	230	-90.869%
2026-04-14	80.5700	80.5700	79.4000	79.4500	-6.143%	3	195	-90.673%
2026-04-10	84.4500	84.6500	84.4500	84.6500	+1.621%	2	196	-91.246%
2026-04-09	83.3000	83.3000	83.3000	83.3000	-4.253%	1	195	-91.104%
2026-04-08	86.6000	87.0000	86.0000	87.0000	-9.563%	63	195	-91.483%
2026-04-07	96.2800	98.5000	95.6000	96.2000	-0.145%	30	158	-92.297%
2026-04-06	96.9500	96.9500	94.9000	96.3400	-1.844%	18	153	-92.308%
2026-04-02	100.7200	100.7200	98.1500	98.1500	-14.279%	2	148	-92.450%
2026-03-31	114.1000	114.5000	114.0900	114.5000	+3.107%	28	148	-93.528%
2026-03-30	111.0500	111.0500	111.0500	111.0500	+12.547%	1	120	-93.327%
2026-03-27	96.8000	98.6700	96.8000	98.6700	-0.333%	7	119	-92.490%
2026-03-26	96.7400	99.0500	96.7400	99.0000	+5.600%	28	113	-92.515%
2026-03-25	93.7000	94.6500	93.7000	93.7500	+5.337%	14	98	-92.096%
2026-03-24	89.0000	89.0000	89.0000	89.0000	-0.224%	1	103	-91.674%
2026-03-23	84.1000	89.2000	84.1000	89.2000	+2.059%	26	102	-91.693%
2026-03-20	87.4000	87.4000	87.4000	87.4000	+4.396%	10	93	-91.522%
2026-03-19	88.0000	88.0000	81.3700	83.7200	-11.595%	42	93	-91.149%
2026-03-10	91.9900	94.7000	91.9900	94.7000	-6.238%	6	93	-92.175%
2026-03-03	101.0000	101.0000	101.0000	101.0000	+7.287%	1	94	-92.663%
2026-02-27	93.8400	94.1400	93.8400	94.1400	-4.329%	4	94	-92.129%
2026-02-11	98.3400	98.4000	98.3400	98.4000	-12.611%	30	91	-92.470%
2026-02-04	112.0500	112.6000	112.0500	112.6000	+13.760%	59	61	-93.419%
2026-02-03	98.9800	98.9800	98.9800	98.9800	+6.373%	1	14	-92.514%
2026-01-28	92.9500	93.0500	92.9500	93.0500	-8.008%	2	13	-92.037%
2026-01-26	101.1500	101.1500	101.1500	101.1500	+0.347%	2	12	-92.674%
2026-01-21	100.7500	100.8000	100.7500	100.8000	-3.707%	2	12	-92.649%
2026-01-20	104.6800	104.6800	104.6800	104.6800	-6.577%	1	11	-92.921%
2026-01-12	112.0500	112.0500	112.0500	112.0500	-2.709%	2	10	-93.387%
2026-01-09	115.1700	115.1700	115.1700	115.1700	-16.995%	2	12	-93.566%
2025-12-22	138.8000	138.8000	138.7500	138.7500	-18.669%	10	5	-94.659%
2025-11-24	170.6000	170.6000	170.6000	170.6000	-3.343%	5	5	-95.657%
2025-11-21	176.5000	176.5000	176.5000	176.5000	0.000%	5	5	-95.802%