Dark

MU20270617P360
MU Jun 17 2027 360.00 Put (MU270617P00360000)
option OPRA

EOD

Sep 4, 2026

6.46-3.438%(-0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.4600	6.4600	6.4600	6.4600	-3.438%	1	678	0.000%
2026-09-03	6.7900	6.7900	6.6900	6.6900	-2.336%	2	678	-3.438%
2026-09-02	6.8500	6.8500	6.8500	6.8500	-19.977%	1	677	-5.693%
2026-08-28	8.5600	8.5600	8.5600	8.5600	-6.957%	1	676	-24.533%
2026-08-27	9.2000	9.2000	9.2000	9.2000	-0.217%	2	677	-29.783%
2026-08-26	9.8300	9.8300	9.2200	9.2200	-5.629%	4	677	-29.935%
2026-08-25	9.9000	9.9000	9.7700	9.7700	-18.651%	12	677	-33.879%
2026-08-24	12.0100	12.0100	12.0100	12.0100	+9.281%	1	675	-46.211%
2026-08-21	10.8700	10.9900	10.8700	10.9900	-5.013%	2	676	-41.219%
2026-08-20	11.5700	11.5700	11.5700	11.5700	+1.491%	1	677	-44.166%
2026-08-18	11.5300	11.5300	11.4000	11.4000	+10.680%	2	677	-43.333%
2026-08-17	10.3000	10.3000	10.3000	10.3000	-20.093%	1	676	-37.282%
2026-08-13	12.8900	12.8900	12.8900	12.8900	-23.045%	1	677	-49.884%
2026-08-11	16.9600	17.0100	16.1800	16.7500	-2.047%	20	677	-61.433%
2026-08-10	17.1000	17.1000	17.1000	17.1000	-26.829%	6	677	-62.222%
2026-08-06	23.3700	23.3700	23.3700	23.3700	-8.711%	1	672	-72.358%
2026-08-04	26.2300	26.2300	25.6000	25.6000	-15.845%	6	672	-74.766%
2026-07-27	28.8700	30.4300	28.8700	30.4200	+8.449%	3	667	-78.764%
2026-07-23	27.8000	28.0500	27.8000	28.0500	-1.923%	2	668	-76.970%
2026-07-21	28.6000	28.6000	28.6000	28.6000	-12.431%	1	669	-77.413%
2026-07-15	31.8600	32.6600	31.8300	32.6600	+6.732%	59	669	-80.220%
2026-07-10	30.5600	30.7100	30.5600	30.6000	-11.561%	4	613	-78.889%
2026-07-08	34.6000	34.6000	34.6000	34.6000	-2.343%	1	612	-81.329%
2026-07-07	35.7700	36.4900	35.1800	35.4300	+8.051%	13	611	-81.767%
2026-07-06	33.2900	33.2900	30.9800	32.7900	-6.207%	43	612	-80.299%
2026-07-02	30.5000	34.9600	29.5900	34.9600	+17.829%	37	624	-81.522%
2026-07-01	29.2100	29.6700	28.9700	29.6700	+15.268%	29	624	-78.227%
2026-06-30	26.7200	26.7800	25.7400	25.7400	-6.434%	6	635	-74.903%
2026-06-29	28.4600	29.6900	27.5100	27.5100	+1.065%	28	638	-76.518%
2026-06-26	26.6100	27.2200	26.6100	27.2200	-14.510%	6	649	-76.267%
2026-06-24	32.9900	32.9900	31.8400	31.8400	-0.779%	2	648	-79.711%
2026-06-23	33.4100	33.6700	31.3900	32.0900	+15.681%	46	649	-79.869%
2026-06-22	28.8000	28.8000	27.7400	27.7400	-6.473%	7	659	-76.712%
2026-06-18	29.4900	30.1400	29.4900	29.6600	-2.145%	13	649	-78.220%
2026-06-17	32.5700	32.5700	30.3100	30.3100	-6.248%	19	649	-78.687%
2026-06-16	30.1400	32.8900	30.0000	32.3300	+3.855%	94	649	-80.019%
2026-06-15	33.0500	33.1500	31.0200	31.1300	-14.642%	249	627	-79.248%
2026-06-12	36.3800	37.6500	36.1700	36.4700	-2.591%	39	613	-82.287%
2026-06-11	40.3200	40.3200	37.4400	37.4400	-8.415%	31	619	-82.746%
2026-06-10	39.2500	40.8800	37.9400	40.8800	+6.681%	45	613	-84.198%
2026-06-09	34.7900	41.0000	34.0300	38.3200	+4.557%	27	609	-83.142%
2026-06-08	33.5400	36.6500	33.3700	36.6500	-5.832%	25	613	-82.374%
2026-06-05	33.8600	39.7000	33.8600	38.9200	+22.854%	17	610	-83.402%
2026-06-04	31.6300	32.5400	31.6300	31.6800	+7.463%	7	609	-79.609%
2026-06-03	30.0800	30.0800	28.5000	29.4800	-2.642%	6	612	-78.087%
2026-06-02	30.4800	31.2000	29.9000	30.2800	-2.605%	87	611	-78.666%
2026-06-01	31.0900	31.0900	31.0900	31.0900	-6.384%	1	619	-79.222%
2026-05-28	33.6500	34.0700	32.5100	33.2100	-1.308%	32	619	-80.548%
2026-05-27	33.2000	36.1300	32.9800	33.6500	-2.180%	140	617	-80.802%
2026-05-26	39.3600	41.8300	34.1600	34.4000	-17.861%	73	670	-81.221%
2026-05-22	41.6200	43.1100	39.5000	41.8800	+0.818%	31	652	-84.575%
2026-05-21	42.9300	42.9300	41.3700	41.5400	-1.095%	27	642	-84.449%
2026-05-20	43.1800	45.0400	41.9400	42.0000	-6.061%	65	642	-84.619%
2026-05-19	50.8300	50.8300	44.1800	44.7100	-4.282%	37	645	-85.551%
2026-05-18	44.9700	51.7800	44.9700	46.7100	+3.067%	127	645	-86.170%
2026-05-15	46.2800	47.2500	43.9000	45.3200	+3.755%	97	645	-85.746%
2026-05-14	45.2800	45.7700	42.9000	43.6800	+3.336%	17	698	-85.211%
2026-05-13	43.8000	45.6200	41.7300	42.2700	-5.941%	118	742	-84.717%
2026-05-12	48.8900	48.8900	44.9400	44.9400	+2.392%	293	742	-85.625%
2026-05-11	39.9300	44.5100	38.5000	43.8900	+0.550%	566	742	-85.281%
2026-05-08	44.0100	44.7000	43.2000	43.6500	-8.125%	481	797	-85.200%
2026-05-05	46.4500	47.5700	46.4500	47.5100	-9.245%	10	591	-86.403%
2026-05-04	53.2500	53.2500	51.7000	52.3500	-14.180%	16	590	-87.660%
2026-04-30	61.0900	61.0900	60.7000	61.0000	-6.053%	6	596	-89.410%
2026-04-28	65.1500	65.4300	64.7200	64.9300	+4.557%	22	591	-90.051%
2026-04-27	62.0000	62.9000	62.0000	62.1000	-5.220%	21	583	-89.597%
2026-04-24	65.0000	65.6200	64.6400	65.5200	-2.645%	4	585	-90.140%
2026-04-23	67.3000	67.3000	67.3000	67.3000	+1.846%	1	583	-90.401%
2026-04-22	66.0800	66.0800	66.0800	66.0800	-6.270%	1	582	-90.224%
2026-04-21	70.0000	71.9300	70.0000	70.5000	-1.674%	103	520	-90.837%
2026-04-20	72.2900	72.9300	71.7000	71.7000	+0.322%	135	520	-90.990%
2026-04-17	71.4000	72.0000	71.4000	71.4700	-4.707%	3	389	-90.961%
2026-04-16	73.1000	75.0000	73.1000	75.0000	+1.310%	11	388	-91.387%
2026-04-15	74.0000	74.2400	74.0000	74.0300	-1.726%	7	389	-91.274%
2026-04-14	75.3100	75.3300	75.3100	75.3300	-7.910%	2	388	-91.424%
2026-04-08	80.1200	81.8000	79.8500	81.8000	-11.948%	3	387	-92.103%
2026-04-07	92.9000	92.9000	92.9000	92.9000	+0.324%	1	385	-93.046%
2026-04-02	92.6000	92.6000	92.6000	92.6000	-1.206%	1	385	-93.024%
2026-04-01	95.5000	95.5000	93.7300	93.7300	-14.566%	2	385	-93.108%
2026-03-31	106.1900	109.7100	106.1900	109.7100	+14.400%	35	383	-94.112%
2026-03-27	92.3700	95.9000	92.3700	95.9000	+2.952%	155	348	-93.264%
2026-03-26	93.1500	93.1500	93.1500	93.1500	+7.700%	1	231	-93.065%
2026-03-25	89.1500	89.2100	86.4900	86.4900	+2.977%	108	231	-92.531%
2026-03-23	83.3000	83.9900	83.3000	83.9900	+8.993%	14	135	-92.309%
2026-03-19	77.0600	77.1000	76.4500	77.0600	+4.644%	7	136	-91.617%
2026-03-18	73.6400	73.6400	73.6400	73.6400	-3.334%	1	133	-91.228%
2026-03-17	76.0000	76.2000	76.0000	76.1800	-1.078%	32	133	-91.520%
2026-03-16	77.1200	77.1800	77.0000	77.0100	-8.212%	6	101	-91.611%
2026-03-13	85.0000	85.0000	83.9000	83.9000	-4.724%	21	97	-92.300%
2026-03-04	88.0600	88.0600	88.0600	88.0600	+1.312%	1	98	-92.664%
2026-03-02	89.6300	89.7600	86.9200	86.9200	-1.885%	33	99	-92.568%
2026-02-27	88.0000	88.5900	88.0000	88.5900	-2.627%	3	74	-92.708%
2026-02-17	91.0900	91.0900	90.9800	90.9800	-5.622%	2	73	-92.900%
2026-02-09	96.3500	96.4000	96.3500	96.4000	+1.027%	2	73	-93.299%
2026-02-06	95.2200	95.4200	95.2200	95.4200	-4.913%	2	74	-93.230%
2026-02-05	100.3500	100.3500	100.3500	100.3500	-5.491%	1	74	-93.563%
2026-02-04	101.5000	106.1800	101.5000	106.1800	+15.038%	3	75	-93.916%
2026-02-03	91.8500	92.3000	91.8500	92.3000	-2.534%	2	73	-93.001%
2026-01-23	94.0600	94.7200	94.0600	94.7000	+0.159%	4	72	-93.178%
2026-01-22	94.5500	94.5500	94.5500	94.5500	-2.806%	2	69	-93.168%
2026-01-21	97.2800	97.2800	97.2800	97.2800	-1.747%	1	68	-93.359%
2026-01-20	95.8000	99.0100	95.8000	99.0100	-1.365%	2	67	-93.475%
2026-01-16	100.3800	100.3800	100.3800	100.3800	-3.777%	2	64	-93.564%
2026-01-15	104.3200	104.3200	104.3200	104.3200	-3.048%	1	64	-93.808%
2026-01-13	106.7500	107.6000	106.7500	107.6000	-1.076%	2	64	-93.996%
2026-01-09	108.7700	108.7700	108.7700	108.7700	-2.492%	2	64	-94.061%
2026-01-08	111.7500	111.7500	111.5000	111.5500	+2.171%	8	66	-94.209%
2026-01-07	107.0000	109.1800	107.0000	109.1800	-4.479%	4	66	-94.083%
2026-01-05	114.3000	114.3000	114.3000	114.3000	-11.327%	2	62	-94.348%
2025-12-22	131.3000	131.3000	128.9000	128.9000	-13.169%	53	62	-94.988%
2025-12-12	148.4500	148.4500	148.4500	148.4500	0.000%	10	10	-95.648%