Dark

MU20270617P350
MU Jun 17 2027 350.00 Put (MU270617P00350000)
option OPRA

EOD

Sep 10, 2026

5.60-8.943%(-0.55)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.6000	5.7000	5.6000	5.6000	-8.943%	13	933	0.000%
2026-09-04	5.8200	6.1500	5.8200	6.1500	-3.150%	44	971	-8.943%
2026-09-03	6.2000	6.3500	6.0800	6.3500	+7.627%	19	971	-11.811%
2026-09-02	6.2500	6.2500	5.9000	5.9000	-9.231%	2	960	-5.085%
2026-09-01	6.1000	6.5000	6.1000	6.5000	+4.670%	7	961	-13.846%
2026-08-31	6.8700	6.8700	6.2100	6.2100	-20.180%	9	963	-9.823%
2026-08-28	7.7800	7.7800	7.7800	7.7800	-8.146%	1	964	-28.021%
2026-08-27	8.4700	8.4700	8.4700	8.4700	-2.081%	1	964	-33.884%
2026-08-26	8.6500	8.6500	8.6500	8.6500	-9.896%	2	964	-35.260%
2026-08-25	9.6000	9.6000	9.6000	9.6000	-2.041%	1	966	-41.667%
2026-08-24	10.2000	11.1000	9.8000	9.8000	+0.410%	8	967	-42.857%
2026-08-21	9.7700	9.7700	9.7600	9.7600	-6.244%	3	965	-42.623%
2026-08-20	8.5000	10.4100	8.5000	10.4100	-6.637%	4	965	-46.206%
2026-08-19	10.7900	11.1500	10.7900	11.1500	-0.889%	2	965	-49.776%
2026-08-18	10.5800	11.3500	10.5800	11.2500	+18.421%	5	964	-50.222%
2026-08-17	9.9500	10.0000	9.2500	9.5000	-12.037%	16	961	-41.053%
2026-08-14	11.6500	11.6500	10.8000	10.8000	-15.625%	5	962	-48.148%
2026-08-13	12.8000	12.8000	12.8000	12.8000	+0.392%	1	966	-56.250%
2026-08-12	13.6000	13.6000	12.7500	12.7500	-15.000%	12	965	-56.078%
2026-08-11	15.5500	15.5500	15.0000	15.0000	-6.367%	2	973	-62.667%
2026-08-10	17.1600	17.2500	15.3600	16.0200	-12.075%	313	972	-65.044%
2026-08-07	20.5000	21.0000	18.1000	18.2200	-18.479%	13	1,145	-69.265%
2026-08-05	22.3500	22.3500	22.3500	22.3500	-7.759%	6	1,148	-74.944%
2026-08-04	24.2300	24.2300	24.2300	24.2300	-6.808%	1	1,148	-76.888%
2026-08-03	26.2800	26.2800	26.0000	26.0000	+0.853%	18	1,149	-78.462%
2026-07-31	25.7800	25.7800	25.7800	25.7800	+2.546%	2	1,161	-78.278%
2026-07-30	26.7000	26.7000	25.1400	25.1400	-23.283%	11	1,159	-77.725%
2026-07-29	30.4000	33.0000	30.4000	32.7700	+7.372%	5	1,154	-82.911%
2026-07-28	31.3000	31.3000	30.5200	30.5200	+6.341%	3	1,150	-81.651%
2026-07-27	29.4100	29.4100	28.7000	28.7000	+1.881%	74	1,150	-80.488%
2026-07-24	27.0400	28.1700	27.0400	28.1700	+7.601%	20	1,079	-80.121%
2026-07-23	25.9600	26.5700	25.9600	26.1800	-1.208%	17	1,066	-78.610%
2026-07-22	26.5000	26.5000	26.5000	26.5000	+0.227%	1	1,060	-78.868%
2026-07-21	27.2000	27.2000	26.4400	26.4400	-10.856%	5	1,059	-78.820%
2026-07-17	29.9500	30.6300	29.6600	29.6600	-4.936%	4	1,059	-81.119%
2026-07-16	31.3000	31.3000	30.7100	31.2000	+4.000%	5	1,060	-82.051%
2026-07-15	27.0000	30.0000	27.0000	30.0000	+11.940%	3	1,056	-81.333%
2026-07-14	26.8000	26.8000	26.8000	26.8000	-5.401%	2	1,055	-79.104%
2026-07-13	30.8600	30.8600	28.3300	28.3300	+1.179%	34	1,056	-80.233%
2026-07-10	28.6000	28.7000	28.0000	28.0000	-0.603%	5	1,022	-80.000%
2026-07-09	28.0000	28.3300	27.7500	28.1700	-11.969%	30	1,022	-80.121%
2026-07-08	32.7500	33.5000	32.0000	32.0000	-6.048%	39	1,009	-82.500%
2026-07-07	33.3700	34.0600	33.3700	34.0600	+13.382%	8	975	-83.558%
2026-07-06	27.9700	30.5100	27.9700	30.0400	-8.359%	70	975	-81.358%
2026-07-02	28.7500	32.7800	28.3300	32.7800	+15.018%	34	954	-82.916%
2026-07-01	26.8400	28.5000	26.8400	28.5000	+13.320%	21	954	-80.351%
2026-06-30	25.1500	25.1500	25.1500	25.1500	-3.269%	2	960	-77.734%
2026-06-29	24.4900	27.0000	24.4900	26.0000	+4.208%	21	958	-78.462%
2026-06-26	25.6900	26.6000	23.7000	24.9500	+3.099%	27	952	-77.555%
2026-06-25	25.2000	25.2000	24.2000	24.2000	-16.552%	2	962	-76.860%
2026-06-24	29.8800	29.8800	29.0000	29.0000	-5.905%	15	963	-80.690%
2026-06-23	27.0000	31.8300	27.0000	30.8200	+19.689%	54	962	-81.830%
2026-06-22	26.9100	26.9100	25.7500	25.7500	-5.953%	26	965	-78.252%
2026-06-18	27.4900	28.0700	27.3800	27.3800	-11.162%	11	966	-79.547%
2026-06-17	29.9800	30.8200	28.7800	30.8200	+2.733%	20	966	-81.830%
2026-06-16	28.7800	31.1700	27.8500	30.0000	-1.768%	88	966	-81.333%
2026-06-15	29.5400	31.0000	29.0800	30.5400	-11.169%	95	967	-81.663%
2026-06-12	34.9700	35.1000	34.1300	34.3800	+0.673%	15	947	-83.711%
2026-06-11	36.6800	36.6800	34.1500	34.1500	-8.568%	18	950	-83.602%
2026-06-10	36.5800	38.0800	35.7600	37.3500	+4.827%	124	956	-85.007%
2026-06-09	31.8000	38.5700	31.3500	35.6300	+5.072%	30	1,012	-84.283%
2026-06-08	33.3700	33.9100	32.1200	33.9100	-8.672%	29	1,010	-83.486%
2026-06-05	31.8000	37.1300	31.6000	37.1300	+26.637%	68	1,009	-84.918%
2026-06-04	30.3200	30.4500	29.2500	29.3200	+7.478%	25	1,011	-80.900%
2026-06-03	26.5300	27.7200	26.5300	27.2800	-0.872%	25	1,007	-79.472%
2026-06-02	28.3000	28.4000	27.5200	27.5200	-2.411%	3	989	-79.651%
2026-06-01	30.6500	30.6500	28.2000	28.2000	-8.023%	13	988	-80.142%
2026-05-29	28.8800	30.8200	28.8800	30.6600	+0.196%	8	993	-81.735%
2026-05-28	30.1000	31.6000	29.1000	30.6000	-2.734%	45	987	-81.699%
2026-05-27	30.1500	34.0400	30.1500	31.4600	+0.833%	162	982	-82.200%
2026-05-26	37.1000	37.1000	30.8500	31.2000	-18.538%	443	982	-82.051%
2026-05-22	38.4500	38.8900	36.6300	38.3000	+1.109%	48	1,002	-85.379%
2026-05-21	38.9800	40.3100	37.4500	37.8800	-5.583%	105	1,003	-85.216%
2026-05-20	40.2300	41.5500	39.4500	40.1200	-3.325%	172	1,003	-86.042%
2026-05-19	47.3300	48.0600	41.0600	41.5000	-10.231%	168	1,017	-86.506%
2026-05-18	41.7800	47.9600	41.7800	46.2300	+10.124%	92	1,017	-87.887%
2026-05-15	42.8300	42.8300	40.8500	41.9800	+3.527%	135	1,017	-86.660%
2026-05-14	42.3500	42.8500	39.9000	40.5500	+0.871%	282	1,015	-86.190%
2026-05-13	41.5900	42.7000	39.1400	40.2000	-5.855%	573	989	-86.070%
2026-05-12	42.6500	45.0000	41.9800	42.7000	+2.570%	1,186	989	-86.885%
2026-05-11	37.1300	42.2900	35.0600	41.6300	+5.660%	757	989	-86.548%
2026-05-08	41.6500	41.7600	39.4000	39.4000	-12.619%	277	1,005	-85.787%
2026-05-07	44.8200	46.0000	44.4000	45.0900	+2.245%	28	864	-87.580%
2026-05-06	43.6700	45.7200	42.9800	44.1000	-0.899%	146	866	-87.302%
2026-05-05	44.1000	45.4000	42.8500	44.5000	-8.998%	893	877	-87.416%
2026-05-04	50.3000	50.3000	48.0500	48.9000	-7.823%	168	433	-88.548%
2026-05-01	52.7700	54.0800	52.3500	53.0500	-6.766%	73	395	-89.444%
2026-04-30	54.3500	57.6300	54.0700	56.9000	+0.566%	158	395	-90.158%
2026-04-29	54.7100	57.5400	54.7100	56.5800	-4.264%	178	333	-90.103%
2026-04-28	61.3700	61.3700	58.3000	59.1000	+1.651%	78	313	-90.525%
2026-04-27	56.0000	58.3300	56.0000	58.1400	-4.375%	27	278	-90.368%
2026-04-24	60.7000	60.8000	60.4000	60.8000	-4.056%	6	257	-90.789%
2026-04-23	61.9500	63.3700	61.9500	63.3700	+1.881%	3	254	-91.163%
2026-04-22	63.0000	63.0000	62.2000	62.2000	-5.971%	5	251	-90.997%
2026-04-21	67.5000	67.5000	66.1500	66.1500	-1.165%	2	252	-91.534%
2026-04-20	68.3700	68.3700	66.9300	66.9300	+0.045%	3	250	-91.633%
2026-04-17	68.0000	68.0000	66.6000	66.9000	-0.757%	3	249	-91.629%
2026-04-16	67.4100	67.4100	67.4100	67.4100	-1.634%	1	248	-91.693%
2026-04-15	68.5300	68.5300	68.5300	68.5300	+1.451%	1	248	-91.828%
2026-04-14	69.5000	69.5000	67.5500	67.5500	-6.115%	8	248	-91.710%
2026-04-13	73.8300	73.8300	71.9500	71.9500	-1.842%	2	253	-92.217%
2026-04-10	74.8200	74.8200	73.3000	73.3000	-3.553%	9	253	-92.360%
2026-04-08	76.5000	76.5000	76.0000	76.0000	-10.756%	2	244	-92.632%
2026-04-07	87.0500	87.0500	85.1600	85.1600	-5.901%	6	244	-93.424%
2026-04-02	92.7300	92.7300	89.1400	90.5000	+3.796%	8	245	-93.812%
2026-04-01	88.8000	88.8000	84.3000	87.1900	-12.600%	25	245	-93.577%
2026-03-31	101.0000	101.0000	99.7600	99.7600	-1.228%	3	225	-94.387%
2026-03-30	97.7200	101.8900	97.7200	101.0000	+14.773%	57	224	-94.455%
2026-03-27	88.0000	88.0000	88.0000	88.0000	-1.588%	1	175	-93.636%
2026-03-26	86.4100	90.8000	86.1500	89.4200	+9.049%	71	175	-93.737%
2026-03-25	82.5900	83.3000	81.1000	82.0000	+4.632%	6	163	-93.171%
2026-03-24	80.5800	80.5800	78.3700	78.3700	+0.694%	10	162	-92.854%
2026-03-23	75.0000	78.2800	75.0000	77.8300	+3.360%	7	164	-92.805%
2026-03-20	75.3000	75.3000	75.3000	75.3000	+1.798%	5	157	-92.563%
2026-03-19	70.0000	73.9700	70.0000	73.9700	+8.001%	24	157	-92.429%
2026-03-18	69.0500	69.0500	68.4900	68.4900	-2.297%	12	153	-91.824%
2026-03-17	71.5800	71.5800	70.1000	70.1000	-2.625%	30	147	-92.011%
2026-03-16	71.9900	71.9900	71.9900	71.9900	-7.050%	1	142	-92.221%
2026-03-13	78.0800	79.8000	77.4500	77.4500	-7.257%	13	143	-92.770%
2026-03-12	83.5100	83.5100	83.5100	83.5100	-2.635%	1	154	-93.294%
2026-03-10	85.7700	85.7700	85.7700	85.7700	-6.262%	1	153	-93.471%
2026-03-09	96.7300	96.7300	91.5000	91.5000	+3.824%	7	154	-93.880%
2026-03-06	88.1300	88.1300	88.1300	88.1300	+8.135%	10	151	-93.646%
2026-03-02	81.5000	81.5000	81.5000	81.5000	+3.335%	79	141	-93.129%
2026-02-25	77.5000	78.8700	77.5000	78.8700	-5.113%	2	62	-92.900%
2026-02-24	82.5500	83.1200	82.5500	83.1200	+3.075%	3	62	-93.263%
2026-02-23	79.6500	80.6400	79.2700	80.6400	-0.444%	12	62	-93.056%
2026-02-20	81.0000	81.0000	81.0000	81.0000	-2.527%	1	62	-93.086%
2026-02-19	83.5000	83.5000	83.1000	83.1000	+1.465%	20	61	-93.261%
2026-02-18	81.9300	81.9300	81.9000	81.9000	-6.346%	2	61	-93.162%
2026-02-13	88.7000	88.7000	87.4500	87.4500	+8.634%	4	59	-93.596%
2026-02-12	80.5000	80.5000	80.5000	80.5000	-6.721%	1	59	-93.043%
2026-02-11	88.1500	88.1500	86.3000	86.3000	-4.111%	3	59	-93.511%
2026-02-09	92.9500	92.9500	90.0000	90.0000	-1.779%	20	60	-93.778%
2026-02-06	90.0000	92.1100	90.0000	91.6300	-3.790%	9	40	-93.888%
2026-02-05	95.2400	95.2400	95.2400	95.2400	-4.760%	1	32	-94.120%
2026-02-04	95.0500	100.0000	95.0500	100.0000	+24.533%	3	32	-94.400%
2026-02-03	80.3000	80.3000	80.3000	80.3000	-3.253%	1	31	-93.026%
2026-01-30	83.0000	83.0000	83.0000	83.0000	+2.343%	2	30	-93.253%
2026-01-29	81.5000	81.5000	81.1000	81.1000	-0.246%	3	32	-93.095%
2026-01-28	81.2500	81.3000	81.2500	81.3000	-8.928%	5	30	-93.112%
2026-01-22	89.0500	89.2700	89.0500	89.2700	-2.223%	2	33	-93.727%
2026-01-21	91.3000	91.3000	91.3000	91.3000	-2.976%	1	33	-93.866%
2026-01-20	94.3300	95.3500	94.1000	94.1000	-4.350%	9	32	-94.049%
2026-01-15	99.0000	99.0000	98.3800	98.3800	-4.020%	2	29	-94.308%
2026-01-14	102.5000	102.5000	102.5000	102.5000	+0.490%	5	27	-94.537%
2026-01-07	100.5000	102.0000	100.5000	102.0000	-7.884%	13	22	-94.510%
2026-01-02	112.7500	112.7500	110.5300	110.7300	-4.543%	9	11	-94.943%
2025-12-29	116.0000	116.0000	116.0000	116.0000	-17.555%	7	17	-95.172%
2025-12-12	140.7000	140.7000	140.7000	140.7000	+5.631%	10	10	-96.020%
2025-12-10	133.6400	133.6400	133.2000	133.2000	-20.497%	10	9	-95.796%
2025-11-20	161.0000	167.5400	161.0000	167.5400	+7.397%	4	4	-96.658%
2025-11-19	156.0000	156.0000	156.0000	156.0000	+12.880%	1	5	-96.410%
2025-11-14	138.2000	138.2000	138.2000	138.2000	0.000%	5	5	-95.948%