Dark

MU20270617P35
MU Jun 17 2027 35.00 Put (MU270617P00035000)
option OPRA

Inactive

Aug 19, 2026

0.2300+2200.000%(+0.2200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2300	0.2300	0.2300	0.2300	+2,200.000%	3	2,525	0.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	-87.500%	10	2,522	+2,200.000%
2026-08-13	0.1800	0.1800	0.0800	0.0800	-11.111%	2	2,512	+187.500%
2026-08-12	0.1400	0.3200	0.0900	0.0900	-52.632%	165	2,511	+155.556%
2026-08-11	0.2500	0.2500	0.1000	0.1900	-9.524%	161	2,476	+21.053%
2026-08-10	0.1200	0.2200	0.0100	0.2100	+31.250%	800	2,500	+9.524%
2026-08-07	0.2300	0.2400	0.0600	0.1600	-40.741%	131	2,557	+43.750%
2026-08-05	0.1600	0.3100	0.1300	0.2700	+80.000%	29	2,521	-14.815%
2026-08-04	0.3000	0.3000	0.1500	0.1500	+15.385%	10	2,506	+53.333%
2026-08-03	0.3200	0.3400	0.0800	0.1300	-18.750%	190	2,502	+76.923%
2026-07-30	0.5200	0.5200	0.1600	0.1600	-23.810%	34	2,429	+43.750%
2026-07-29	0.4500	0.4500	0.1100	0.2100	-34.375%	1,104	2,424	+9.524%
2026-07-28	0.1900	0.4500	0.0100	0.3200	+68.421%	562	2,163	-28.125%
2026-07-27	0.4000	0.4100	0.1800	0.1900	-24.000%	590	2,040	+21.053%
2026-07-24	0.4100	0.4700	0.1900	0.2500	-19.355%	266	1,992	-8.000%
2026-07-23	0.4500	0.4600	0.3000	0.3100	-8.824%	69	1,902	-25.806%
2026-07-22	0.3600	0.4800	0.1500	0.3400	+13.333%	653	1,892	-32.353%
2026-07-21	0.3000	0.4800	0.2000	0.3000	-18.919%	373	1,817	-23.333%
2026-07-20	0.3800	0.4200	0.2000	0.3700	+146.667%	98	1,815	-37.838%
2026-07-15	0.2500	0.4500	0.1500	0.1500	-61.538%	114	1,799	+53.333%
2026-07-14	0.3100	0.5100	0.3100	0.3900	+30.000%	144	1,773	-41.026%
2026-07-13	0.4000	0.4500	0.3000	0.3000	-65.116%	26	1,777	-23.333%
2026-06-23	0.8600	0.8600	0.8600	0.8600	+330.000%	50	1,776	-73.256%
2026-06-04	0.3500	0.4200	0.1800	0.2000	-23.077%	48	1,776	+15.000%
2026-06-01	0.3500	0.5800	0.1800	0.2600	-23.529%	241	1,775	-11.538%
2026-05-29	0.3700	0.4300	0.1900	0.3400	+47.826%	218	1,774	-32.353%
2026-05-27	0.4000	0.5200	0.2100	0.2300	-36.111%	354	1,785	0.000%
2026-04-22	0.4800	0.6100	0.2200	0.3600	-5.263%	708	1,791	-36.111%
2026-04-20	0.3800	0.5800	0.2200	0.3800	+2.703%	20	1,769	-39.474%
2026-04-16	0.4000	0.6900	0.2400	0.3700	+12.121%	42	1,769	-37.838%
2026-03-30	0.4300	0.4300	0.3300	0.3300	+10.000%	71	1,771	-30.303%
2026-03-27	0.5800	0.5800	0.2900	0.3000	-50.000%	60	1,842	-23.333%
2026-03-24	0.6000	0.6000	0.6000	0.6000	+5.263%	21	1,902	-61.667%
2026-02-26	0.5700	0.5700	0.5700	0.5700	+72.727%	35	1,902	-59.649%
2026-02-24	0.3300	0.3300	0.3300	0.3300	-56.000%	65	1,937	-30.303%
2026-02-06	0.7200	0.7500	0.7200	0.7500	+50.000%	160	1,937	-69.333%
2026-01-22	0.5000	0.5000	0.5000	0.5000	-33.333%	6	2,097	-54.000%
2026-01-15	0.7100	0.7500	0.7100	0.7500	+44.231%	64	2,097	-69.333%
2026-01-12	0.7900	0.7900	0.5200	0.5200	-30.667%	22	2,033	-55.769%
2026-01-08	0.7400	0.7900	0.6700	0.7500	-46.809%	6	2,033	-69.333%
2026-01-02	1.4100	1.4100	1.4100	1.4100	+135.000%	1	2,033	-83.688%
2025-12-19	0.6000	0.6000	0.6000	0.6000	-20.000%	1	2,033	-61.667%
2025-12-18	0.7500	0.7500	0.7500	0.7500	-14.773%	40	2,033	-69.333%
2025-12-15	0.9500	0.9500	0.8700	0.8800	-24.786%	361	2,073	-73.864%
2025-11-19	1.1700	1.1700	1.1700	1.1700	+37.647%	10	1,763	-80.342%
2025-11-04	0.8500	0.8500	0.8500	0.8500	-2.299%	1	1,753	-72.941%
2025-10-20	0.8700	0.8700	0.8700	0.8700	-3.333%	4	1,752	-73.563%
2025-08-12	0.9000	0.9000	0.9000	0.9000	+5.882%	7	1,748	-74.444%
2025-08-08	0.8500	0.8500	0.8500	0.8500	-15.000%	2	1,741	-72.941%
2025-08-07	1.0000	1.0000	1.0000	1.0000	+4.167%	6	1,743	-77.000%
2025-07-28	0.9600	0.9600	0.9600	0.9600	-8.571%	79	1,737	-76.042%
2025-07-23	1.0500	1.0500	1.0500	1.0500	+10.526%	1	1,668	-78.095%
2025-07-21	1.1100	1.1100	0.9500	0.9500	-11.215%	2	1,668	-75.789%
2025-07-17	0.9700	1.1500	0.9700	1.0700	+12.632%	8	1,669	-78.505%
2025-07-15	0.9600	0.9600	0.9500	0.9500	-9.524%	2	1,669	-75.789%
2025-07-14	1.0500	1.0500	1.0500	1.0500	+8.247%	1	1,670	-78.095%
2025-07-10	1.0500	1.0500	0.9700	0.9700	-11.818%	2	1,670	-76.289%
2025-07-07	1.1000	1.1000	1.1000	1.1000	+3.774%	1	1,671	-79.091%
2025-06-30	1.2000	1.2000	1.0600	1.0600	-4.505%	2	1,671	-78.302%
2025-06-27	1.1100	1.1100	1.1100	1.1100	-4.310%	1	1,670	-79.279%
2025-06-24	1.2500	1.2500	1.1500	1.1600	-17.143%	2,150	1,670	-80.172%
2025-06-18	1.4000	1.4200	1.4000	1.4000	+3.704%	145	1,359	-83.571%
2025-06-17	1.3500	1.3500	1.3500	1.3500	-2.174%	5	1,359	-82.963%
2025-06-16	1.3700	1.3800	1.3600	1.3800	-2.817%	230	1,354	-83.333%
2025-06-13	1.4000	1.4200	1.4000	1.4200	+1.429%	420	1,124	-83.803%
2025-06-12	1.4000	1.4100	1.1500	1.4000	+15.702%	910	914	-83.571%
2025-06-11	1.2800	1.2800	1.2100	1.2100	+1.681%	2	11	-80.992%
2025-06-10	1.2600	1.2600	1.1900	1.1900	-19.595%	2	11	-80.672%
2025-06-02	1.5900	1.5900	1.4800	1.4800	-6.329%	2	10	-84.459%
2025-05-29	1.7000	1.7000	1.5800	1.5800	0.000%	2	10	-85.443%
2025-05-28	1.6600	1.6600	1.5800	1.5800	-9.195%	2	10	-85.443%
2025-05-23	1.7500	1.7500	1.7200	1.7400	-0.571%	12	7	-86.782%
2025-05-15	1.7500	1.7600	1.6100	1.7500	-30.556%	11	7	-86.857%
2025-05-05	2.5200	2.5200	2.5200	2.5200	-1.176%	1	4	-90.873%
2025-04-30	2.5500	2.5500	2.5500	2.5500	-12.671%	1	4	-90.980%
2025-04-23	2.2700	2.9200	2.2700	2.9200	-9.877%	3	4	-92.123%
2025-04-14	3.2400	3.2400	3.2400	3.2400	0.000%	1	1	-92.901%