Dark

MU20270617P340
MU Jun 17 2027 340.00 Put (MU270617P00340000)
option OPRA

EOD

Sep 10, 2026

5.34+16.340%(+0.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.2000	5.3400	5.2000	5.3400	+16.340%	3	366	0.000%
2026-09-04	4.5900	4.5900	4.5900	4.5900	-14.366%	4	364	+16.340%
2026-09-03	5.3600	5.3600	5.3600	5.3600	-2.545%	3	364	-0.373%
2026-09-02	5.5000	5.5000	5.5000	5.5000	-1.786%	1	361	-2.909%
2026-08-31	5.6200	5.6200	5.6000	5.6000	-37.430%	6	361	-4.643%
2026-08-24	9.5500	9.5500	8.9500	8.9500	-2.823%	3	362	-40.335%
2026-08-20	9.2100	9.2100	9.2100	9.2100	-16.273%	1	362	-42.020%
2026-08-13	11.0000	11.0000	11.0000	11.0000	-21.541%	1	363	-51.455%
2026-08-11	14.0200	14.0200	14.0200	14.0200	-42.658%	2	364	-61.912%
2026-07-31	24.4500	24.4500	24.4500	24.4500	-18.036%	6	364	-78.160%
2026-07-28	29.8300	29.8300	29.8300	29.8300	+20.428%	2	358	-82.099%
2026-07-23	24.7700	24.7700	24.7700	24.7700	-12.597%	10	358	-78.442%
2026-07-17	28.3400	28.3400	28.3400	28.3400	-0.387%	1	348	-81.157%
2026-07-15	28.6000	28.6000	28.4200	28.4500	+11.569%	3	347	-81.230%
2026-07-14	25.5000	25.5000	25.5000	25.5000	-4.135%	1	346	-79.059%
2026-07-13	26.6000	26.6000	26.6000	26.6000	-12.066%	2	347	-79.925%
2026-07-08	30.2500	30.2500	30.2500	30.2500	-1.144%	1	345	-82.347%
2026-07-02	30.3500	30.6000	30.3500	30.6000	+16.129%	2	344	-82.549%
2026-07-01	24.8500	26.7000	24.8500	26.3500	+5.274%	23	344	-79.734%
2026-06-29	25.0300	25.0300	25.0300	25.0300	+4.292%	1	334	-78.666%
2026-06-25	24.5000	24.5000	24.0000	24.0000	-12.791%	2	333	-77.750%
2026-06-17	27.5300	27.5300	27.5200	27.5200	-0.109%	2	333	-80.596%
2026-06-15	27.4500	27.5500	27.4500	27.5500	-15.387%	2	333	-80.617%
2026-06-12	32.7000	32.7000	32.5600	32.5600	-5.486%	2	334	-83.600%
2026-06-10	34.7500	34.7500	34.4500	34.4500	+4.394%	23	333	-84.499%
2026-06-05	33.0000	33.0000	33.0000	33.0000	+18.919%	1	314	-83.818%
2026-06-04	27.7500	27.7500	27.7500	27.7500	-2.802%	1	314	-80.757%
2026-05-29	28.5500	28.5500	28.5500	28.5500	-1.348%	1	313	-81.296%
2026-05-28	28.9400	28.9400	28.9400	28.9400	-4.331%	1	314	-81.548%
2026-05-27	30.0300	30.5000	30.0300	30.2500	+3.952%	48	314	-82.347%
2026-05-26	30.2600	30.5100	29.1000	29.1000	-18.281%	54	290	-81.649%
2026-05-22	35.6100	35.6100	35.6100	35.6100	-9.042%	1	291	-85.004%
2026-05-19	39.1500	39.1500	39.1500	39.1500	+1.425%	1	290	-86.360%
2026-05-14	37.6500	38.6000	37.3500	38.6000	+1.579%	6	289	-86.166%
2026-05-13	38.0000	38.0000	38.0000	38.0000	-5.284%	2	290	-85.947%
2026-05-12	40.1200	40.1200	40.1200	40.1200	+6.278%	1	290	-86.690%
2026-05-08	37.7500	37.7500	37.7500	37.7500	-9.581%	1	290	-85.854%
2026-05-07	41.7500	41.7500	41.7500	41.7500	-0.358%	1	290	-87.210%
2026-05-06	41.9000	41.9000	41.9000	41.9000	+0.287%	1	290	-87.255%
2026-05-05	41.7800	41.7800	41.7800	41.7800	-7.669%	6	289	-87.219%
2026-05-04	45.2500	45.2500	45.2500	45.2500	-10.396%	2	295	-88.199%
2026-05-01	49.6000	50.5000	49.5000	50.5000	-4.265%	7	298	-89.426%
2026-04-29	53.7200	53.7200	52.7500	52.7500	-6.571%	6	298	-89.877%
2026-04-28	57.4500	57.4500	55.1600	56.4600	-2.823%	7	293	-90.542%
2026-04-22	58.1000	58.1000	58.1000	58.1000	-7.997%	5	291	-90.809%
2026-04-17	61.0000	63.1500	61.0000	63.1500	+0.334%	6	291	-91.544%
2026-04-16	63.4900	63.4900	62.9400	62.9400	-2.524%	2	286	-91.516%
2026-04-15	65.2400	65.2400	64.5700	64.5700	+3.894%	2	287	-91.730%
2026-04-14	65.8000	66.0100	62.1500	62.1500	-6.654%	4	287	-91.408%
2026-04-13	70.0500	70.0500	66.5800	66.5800	-3.675%	7	285	-91.980%
2026-04-10	69.2200	69.2200	69.1200	69.1200	+1.572%	2	279	-92.274%
2026-04-09	68.0500	68.0500	68.0500	68.0500	-14.111%	1	280	-92.153%
2026-04-07	81.1300	81.1300	79.2300	79.2300	-6.314%	2	279	-93.260%
2026-04-02	84.5700	84.5700	84.5700	84.5700	+5.515%	1	281	-93.686%
2026-04-01	80.1500	80.1500	80.1500	80.1500	-14.122%	2	281	-93.337%
2026-03-31	93.3400	93.3400	93.3300	93.3300	+5.303%	2	283	-94.278%
2026-03-30	82.4400	88.6300	82.4400	88.6300	+6.144%	7	283	-93.975%
2026-03-26	82.0000	83.5000	80.8800	83.5000	+6.546%	7	286	-93.605%
2026-03-25	78.3700	78.3700	78.3700	78.3700	+4.983%	1	285	-93.186%
2026-03-24	74.6400	75.4500	73.5000	74.6500	+3.037%	19	284	-92.847%
2026-03-20	68.6000	72.4500	68.4000	72.4500	+11.376%	13	267	-92.629%
2026-03-18	64.8300	65.1000	64.3800	65.0500	-1.050%	19	257	-91.791%
2026-03-17	65.7400	65.7400	65.7400	65.7400	-10.399%	10	256	-91.877%
2026-03-13	73.3700	73.3700	73.3700	73.3700	-4.179%	1	250	-92.722%
2026-03-10	76.5700	76.5700	76.5700	76.5700	-11.735%	1	251	-93.026%
2026-03-03	83.9300	86.7500	83.9300	86.7500	+13.399%	13	251	-93.844%
2026-03-02	76.5000	76.5000	76.5000	76.5000	-1.973%	20	254	-93.020%
2026-02-27	78.0300	78.0400	77.9100	78.0400	+4.332%	4	234	-93.157%
2026-02-25	74.7000	74.8000	74.7000	74.8000	-1.514%	2	231	-92.861%
2026-02-20	75.9500	75.9500	75.9500	75.9500	-4.645%	40	231	-92.969%
2026-02-12	79.6000	79.6500	79.6000	79.6500	-2.438%	10	191	-93.296%
2026-02-11	81.8400	81.8500	81.6400	81.6400	-8.578%	68	200	-93.459%
2026-02-10	89.0000	89.3000	89.0000	89.3000	+3.237%	2	134	-94.020%
2026-02-09	86.5000	86.5000	86.5000	86.5000	-3.081%	1	134	-93.827%
2026-02-05	89.7500	89.7500	89.2500	89.2500	-4.125%	3	135	-94.017%
2026-02-04	93.0900	93.0900	93.0900	93.0900	+19.346%	1	133	-94.264%
2026-02-03	78.0000	78.0000	78.0000	78.0000	+1.496%	1	133	-93.154%
2026-01-29	76.8500	76.8500	76.8500	76.8500	-8.019%	3	133	-93.051%
2026-01-26	84.3000	84.3000	83.5500	83.5500	-0.890%	4	130	-93.609%
2026-01-23	83.4300	84.3000	82.9800	84.3000	-1.783%	3	130	-93.665%
2026-01-22	86.6000	86.6000	85.8300	85.8300	+1.334%	2	130	-93.778%
2026-01-21	84.7000	84.7000	84.7000	84.7000	-5.257%	1	130	-93.695%
2026-01-20	85.6200	89.4000	85.6200	89.4000	+2.523%	95	129	-94.027%
2026-01-16	87.2000	87.2000	87.2000	87.2000	-5.953%	1	41	-93.876%
2026-01-15	92.5000	92.7200	92.5000	92.7200	-1.151%	2	41	-94.241%
2026-01-12	93.8000	93.8000	93.8000	93.8000	-2.261%	2	39	-94.307%
2026-01-07	95.3000	96.1500	94.4500	95.9700	-1.316%	15	39	-94.436%
2026-01-06	97.2500	97.2500	97.2500	97.2500	-6.858%	1	38	-94.509%
2026-01-02	104.7200	104.7200	104.4100	104.4100	-4.211%	2	37	-94.886%
2025-12-30	109.0000	109.0000	109.0000	109.0000	-0.547%	1	38	-95.101%
2025-12-29	109.6000	109.6000	109.6000	109.6000	-1.217%	7	37	-95.128%
2025-12-24	110.9500	110.9500	110.9500	110.9500	-19.601%	7	31	-95.187%
2025-12-16	138.0000	138.0000	138.0000	138.0000	+10.843%	1	31	-96.130%
2025-12-10	124.5000	124.5000	124.5000	124.5000	0.000%	30	30	-95.711%