Dark

MU20270617P320
MU Jun 17 2027 320.00 Put (MU270617P00320000)
option OPRA

EOD

Sep 2, 2026

4.40-2.004%(-0.09)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.4000	4.4000	4.4000	4.4000	-2.004%	27	151	0.000%
2026-08-31	4.6200	4.6200	4.4900	4.4900	-21.913%	2	151	-2.004%
2026-08-28	5.7500	5.7500	5.7500	5.7500	-8.730%	10	150	-23.478%
2026-08-27	6.3000	6.3000	6.3000	6.3000	-18.288%	15	150	-30.159%
2026-08-20	7.7100	7.7100	7.7100	7.7100	-8.214%	1	150	-42.931%
2026-08-19	8.5000	8.5500	8.4000	8.4000	-0.592%	16	151	-47.619%
2026-08-18	8.4500	8.4500	8.4500	8.4500	+10.892%	1	160	-47.929%
2026-08-17	8.5000	8.5000	7.6200	7.6200	-8.743%	2	159	-42.257%
2026-08-14	8.3500	8.3500	8.3500	8.3500	-12.290%	9	158	-47.305%
2026-08-12	10.0000	10.1400	9.5200	9.5200	-17.789%	13	167	-53.782%
2026-08-11	11.6800	11.6800	11.5800	11.5800	-28.607%	10	166	-62.003%
2026-08-07	16.2200	16.2200	16.2200	16.2200	-0.795%	15	171	-72.873%
2026-08-06	17.1000	17.1000	16.3500	16.3500	-13.720%	3	171	-73.089%
2026-08-04	18.9100	18.9500	18.9100	18.9500	-18.774%	2	172	-76.781%
2026-08-03	23.3300	23.3300	23.3300	23.3300	+10.569%	1	173	-81.140%
2026-07-31	21.1000	21.1000	21.1000	21.1000	-18.185%	1	173	-79.147%
2026-07-29	25.7900	25.7900	25.7900	25.7900	+6.088%	1	172	-82.939%
2026-07-28	24.3100	24.3100	24.3100	24.3100	+5.788%	1	173	-81.900%
2026-07-27	24.1000	24.1000	22.9800	22.9800	+8.243%	2	172	-80.853%
2026-07-23	21.2300	21.2300	21.2300	21.2300	-21.078%	10	170	-79.275%
2026-07-08	26.5000	26.9000	26.5000	26.9000	+12.788%	4	160	-83.643%
2026-07-06	23.8500	24.2500	23.8300	23.8500	-4.600%	6	158	-81.551%
2026-07-02	25.0000	25.0000	25.0000	25.0000	+8.696%	2	158	-82.400%
2026-07-01	22.8000	23.0000	22.8000	23.0000	+17.347%	2	158	-80.870%
2026-06-26	19.6000	19.6000	19.6000	19.6000	-2.000%	2	158	-77.551%
2026-06-25	17.7500	20.0000	16.9000	20.0000	-15.825%	3	158	-78.000%
2026-06-24	23.7600	23.7600	23.7600	23.7600	-1.615%	1	160	-81.481%
2026-06-23	24.1500	24.1500	24.1500	24.1500	+23.846%	1	160	-81.781%
2026-06-22	19.5000	19.5000	19.5000	19.5000	-18.410%	4	161	-77.436%
2026-06-15	23.9000	23.9000	23.9000	23.9000	-11.416%	1	165	-81.590%
2026-06-08	26.9700	26.9800	26.9700	26.9800	+4.371%	7	166	-83.692%
2026-06-05	25.8500	25.8500	25.8500	25.8500	+6.160%	1	166	-82.979%
2026-06-04	23.5000	24.5000	23.5000	24.3500	+6.798%	6	165	-81.930%
2026-06-02	22.8000	22.8000	22.8000	22.8000	-1.597%	1	165	-80.702%
2026-06-01	23.1800	23.1800	23.1500	23.1700	-3.257%	4	165	-81.010%
2026-05-29	23.9500	23.9500	23.9500	23.9500	-3.427%	1	165	-81.628%
2026-05-28	25.9300	25.9300	24.3200	24.8000	+1.473%	8	165	-82.258%
2026-05-27	24.7800	24.7800	24.4400	24.4400	-2.044%	2	161	-81.997%
2026-05-26	29.6000	29.6000	24.9500	24.9500	-26.618%	6	162	-82.365%
2026-05-19	34.3000	34.3000	34.0000	34.0000	-10.290%	5	166	-87.059%
2026-05-18	37.9000	37.9000	37.9000	37.9000	+15.796%	1	169	-88.391%
2026-05-13	32.7300	32.7300	32.7300	32.7300	-10.451%	1	169	-86.557%
2026-05-12	36.4800	36.6500	34.2500	36.5500	+13.333%	9	169	-87.962%
2026-05-11	32.2500	32.5000	32.2500	32.2500	-2.273%	5	169	-86.357%
2026-05-08	33.0600	33.0600	33.0000	33.0000	-4.209%	3	164	-86.667%
2026-05-06	33.8000	36.6500	33.8000	34.4500	-0.720%	31	165	-87.228%
2026-05-05	34.7300	34.7300	34.7000	34.7000	-23.602%	6	163	-87.320%
2026-04-30	45.0800	45.4200	45.0800	45.4200	-6.582%	2	163	-90.313%
2026-04-28	48.6700	48.9300	48.4200	48.6200	+3.140%	22	163	-90.950%
2026-04-27	47.1400	47.1400	47.1400	47.1400	-4.148%	2	159	-90.666%
2026-04-24	49.1600	49.1800	49.1600	49.1800	-1.640%	2	161	-91.053%
2026-04-23	50.7500	50.7500	50.0000	50.0000	-6.103%	3	162	-91.200%
2026-04-21	52.0000	53.2500	52.0000	53.2500	-0.187%	9	153	-91.737%
2026-04-20	54.7100	54.7100	53.2500	53.3500	-1.204%	29	153	-91.753%
2026-04-17	54.3000	54.3000	54.0000	54.0000	-2.878%	11	153	-91.852%
2026-04-16	55.6000	55.6000	55.6000	55.6000	-1.905%	1	154	-92.086%
2026-04-15	57.7600	57.7600	56.6800	56.6800	-1.597%	9	154	-92.237%
2026-04-14	57.6000	57.6000	57.6000	57.6000	-4.935%	3	145	-92.361%
2026-04-13	60.9500	60.9500	60.5900	60.5900	-0.997%	2	142	-92.738%
2026-04-10	61.2000	61.2000	61.2000	61.2000	+0.033%	1	143	-92.810%
2026-04-09	61.1800	61.1800	61.1800	61.1800	-1.434%	2	144	-92.808%
2026-04-08	62.0000	62.0700	62.0000	62.0700	-10.316%	10	146	-92.911%
2026-04-06	69.2100	69.2100	69.2100	69.2100	-6.536%	2	145	-93.643%
2026-04-02	78.1100	78.1100	73.7000	74.0500	+3.842%	10	148	-94.058%
2026-04-01	71.3100	71.3100	71.3100	71.3100	-9.344%	27	148	-93.830%
2026-03-31	85.5000	85.5000	78.6600	78.6600	-4.655%	8	140	-94.406%
2026-03-30	82.5000	82.5000	82.5000	82.5000	+13.418%	1	136	-94.667%
2026-03-26	73.3000	73.3000	72.7400	72.7400	+7.763%	2	135	-93.951%
2026-03-25	67.2400	67.5000	67.2400	67.5000	+2.273%	9	135	-93.481%
2026-03-24	66.0000	66.0000	66.0000	66.0000	+4.265%	1	132	-93.333%
2026-03-20	63.1000	63.3000	63.1000	63.3000	+6.440%	65	132	-93.049%
2026-03-19	59.3500	59.4700	59.3500	59.4700	+3.014%	2	127	-92.601%
2026-03-17	57.5000	57.7300	57.5000	57.7300	-0.978%	10	126	-92.378%
2026-03-16	59.0500	59.2000	58.3000	58.3000	-10.583%	17	116	-92.453%
2026-03-11	65.2000	65.2000	65.2000	65.2000	-13.562%	8	132	-93.252%
2026-03-09	75.3400	75.5300	73.5500	75.4300	+10.764%	8	124	-94.167%
2026-03-04	68.1000	68.1000	68.1000	68.1000	+2.653%	1	116	-93.539%
2026-02-25	66.3400	66.3400	66.3400	66.3400	-6.537%	1	116	-93.368%
2026-02-17	71.0600	71.0600	70.9800	70.9800	+7.027%	6	116	-93.801%
2026-02-12	66.3200	66.3200	66.3200	66.3200	-13.926%	8	116	-93.366%
2026-02-10	77.0000	77.0500	77.0000	77.0500	+4.192%	2	116	-94.289%
2026-02-09	73.8500	73.9500	73.8500	73.9500	-9.762%	2	116	-94.050%
2026-02-05	82.1000	82.1000	81.9500	81.9500	+4.063%	2	116	-94.631%
2026-02-04	78.8000	82.7500	78.7500	78.7500	+9.269%	10	115	-94.413%
2026-02-03	67.1000	72.0700	67.1000	72.0700	+8.539%	3	115	-93.895%
2026-02-02	66.3900	66.4000	66.3900	66.4000	-6.505%	20	114	-93.373%
2026-01-30	71.0200	71.0200	71.0200	71.0200	-3.636%	1	94	-93.805%
2026-01-26	73.8500	73.8500	73.7000	73.7000	-0.607%	2	95	-94.030%
2026-01-21	75.3200	75.3200	74.1500	74.1500	-1.983%	2	94	-94.066%
2026-01-16	77.2500	78.3000	75.6500	75.6500	-7.856%	33	71	-94.184%
2026-01-15	82.1000	82.1000	82.1000	82.1000	-3.537%	1	71	-94.641%
2026-01-14	85.1100	85.1100	85.1100	85.1100	+3.039%	1	71	-94.830%
2026-01-09	82.6000	82.6000	82.6000	82.6000	-5.611%	2	71	-94.673%
2026-01-08	86.3000	87.5100	86.3000	87.5100	+4.141%	6	70	-94.972%
2026-01-07	84.2500	84.2500	83.9800	84.0300	-0.732%	53	70	-94.764%
2026-01-06	84.6500	84.6500	84.6500	84.6500	-7.688%	1	55	-94.802%
2026-01-05	91.6000	91.7000	91.6000	91.7000	+0.219%	2	55	-95.202%
2026-01-02	91.5000	91.5000	91.5000	91.5000	-7.012%	1	55	-95.191%
2025-12-31	98.4500	98.4500	98.4000	98.4000	-1.845%	30	28	-95.528%
2025-12-23	100.2500	100.2500	100.2500	100.2500	-2.623%	7	28	-95.611%
2025-12-22	102.3800	102.9500	102.3800	102.9500	-3.424%	9	27	-95.726%
2025-12-19	106.4500	106.6000	106.4500	106.6000	-11.784%	10	27	-95.872%
2025-12-17	120.8200	120.8400	120.8200	120.8400	+7.941%	2	25	-96.359%
2025-12-11	111.9500	111.9500	111.9500	111.9500	-11.045%	20	26	-96.070%
2025-12-04	125.8500	125.8500	125.8500	125.8500	+6.653%	4	7	-96.504%
2025-12-01	118.9000	118.9000	118.0000	118.0000	-9.007%	10	10	-96.271%
2025-11-20	129.6300	129.6800	129.6300	129.6800	-5.722%	4	7	-96.607%
2025-10-06	137.1500	137.7400	137.0400	137.5500	0.000%	6	3	-96.801%