Dark

MU20270617P310
MU Jun 17 2027 310.00 Put (MU270617P00310000)
option OPRA

EOD

Sep 10, 2026

4.00-11.894%(-0.54)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.0000	4.0000	4.0000	4.0000	-11.894%	25	429	0.000%
2026-09-08	4.6000	4.6000	4.5400	4.5400	+4.368%	39	454	-11.894%
2026-09-04	4.3500	4.3500	4.3500	4.3500	+9.296%	39	525	-8.046%
2026-09-03	3.9800	3.9800	3.9800	3.9800	+0.759%	5	525	+0.503%
2026-09-02	3.9500	3.9500	3.9500	3.9500	-22.852%	27	520	+1.266%
2026-08-28	5.1200	5.1200	5.1200	5.1200	-31.459%	20	520	-21.875%
2026-08-19	7.7200	7.7200	7.4700	7.4700	-6.974%	4	500	-46.452%
2026-08-14	8.5400	8.5400	7.9000	8.0300	-1.834%	5	500	-50.187%
2026-08-13	8.1800	8.1800	8.1800	8.1800	-28.056%	11	499	-51.100%
2026-08-10	12.9000	12.9000	11.3700	11.3700	-29.026%	12	499	-64.820%
2026-08-05	16.0200	16.0200	16.0200	16.0200	-7.077%	1	499	-75.031%
2026-08-04	17.1200	17.6000	16.9600	17.2400	-16.311%	8	500	-76.798%
2026-07-27	20.6000	20.6000	20.6000	20.6000	+3.778%	8	499	-80.583%
2026-07-21	19.8500	19.8500	19.8500	19.8500	-13.696%	4	507	-79.849%
2026-07-16	23.0000	23.0000	23.0000	23.0000	+7.931%	1	507	-82.609%
2026-07-09	21.3100	21.3100	21.3100	21.3100	-15.437%	1	506	-81.229%
2026-07-07	25.4700	25.9000	25.2000	25.2000	+2.231%	6	505	-84.127%
2026-07-02	24.6000	24.6500	24.6000	24.6500	+16.274%	2	505	-83.773%
2026-07-01	21.5500	21.5500	21.2000	21.2000	+17.452%	2	505	-81.132%
2026-06-25	17.7600	18.4700	17.2100	18.0500	-17.126%	84	504	-77.839%
2026-06-17	22.3500	22.3500	21.7800	21.7800	-6.121%	2	515	-81.635%
2026-06-16	23.2000	23.2000	23.2000	23.2000	-7.459%	1	515	-82.759%
2026-06-08	25.0700	25.0700	25.0700	25.0700	+10.684%	7	514	-84.045%
2026-06-04	22.8000	22.8000	22.6500	22.6500	+7.857%	6	521	-82.340%
2026-06-02	20.4700	21.0000	20.4700	21.0000	-10.828%	4	521	-80.952%
2026-05-27	22.9500	23.5500	22.9500	23.5500	+1.948%	4	517	-83.015%
2026-05-26	23.1000	23.3000	23.1000	23.1000	-25.484%	44	516	-82.684%
2026-05-19	32.9100	32.9100	31.0000	31.0000	-1.116%	40	516	-87.097%
2026-05-15	32.3500	32.3500	31.3500	31.3500	+7.547%	79	477	-87.241%
2026-05-14	30.7000	30.7000	29.1500	29.1500	-2.181%	40	417	-86.278%
2026-05-13	30.3100	30.3100	29.8000	29.8000	-9.970%	2	379	-86.577%
2026-05-12	32.3300	33.1000	32.3300	33.1000	+13.124%	10	379	-87.915%
2026-05-11	29.2600	29.2600	29.2600	29.2600	-8.132%	1	379	-86.329%
2026-05-08	30.2600	31.8500	29.6500	31.8500	-4.669%	17	372	-87.441%
2026-05-06	33.4100	33.4100	33.4100	33.4100	+2.453%	2	375	-88.028%
2026-05-05	32.6400	32.6400	31.9300	32.6100	-8.911%	31	376	-87.734%
2026-05-04	35.2200	35.8000	35.2200	35.8000	-20.285%	2	407	-88.827%
2026-04-28	45.0700	45.1800	44.8400	44.9100	-0.532%	14	405	-91.093%
2026-04-24	46.8500	46.8500	45.0000	45.1500	-1.784%	60	405	-91.141%
2026-04-23	45.9700	45.9700	45.9700	45.9700	+0.437%	2	425	-91.299%
2026-04-22	46.6200	46.6200	45.7700	45.7700	-7.778%	40	423	-91.261%
2026-04-20	49.6300	49.6300	49.6300	49.6300	-0.221%	2	463	-91.940%
2026-04-17	50.0600	50.0600	49.6500	49.7400	-4.069%	40	465	-91.958%
2026-04-16	51.8500	51.8500	51.8500	51.8500	+1.866%	20	485	-92.285%
2026-04-15	50.9000	50.9000	50.9000	50.9000	+1.253%	5	495	-92.141%
2026-04-14	52.5900	52.5900	50.2700	50.2700	-22.542%	51	495	-92.043%
2026-04-07	64.8500	64.9000	64.8500	64.9000	+0.698%	20	475	-93.837%
2026-04-06	64.4500	64.4500	64.4500	64.4500	-7.929%	5	455	-93.794%
2026-04-02	70.0000	70.0000	70.0000	70.0000	+5.533%	1	449	-94.286%
2026-04-01	66.3300	66.3300	66.3300	66.3300	-13.181%	27	449	-93.970%
2026-03-31	76.4000	76.4000	76.4000	76.4000	+0.368%	10	422	-94.764%
2026-03-30	73.8300	76.1200	73.8300	76.1200	+11.613%	5	422	-94.745%
2026-03-27	66.6200	68.2000	66.6200	68.2000	+0.088%	3	419	-94.135%
2026-03-26	66.2200	68.1400	66.2200	68.1400	+7.054%	41	418	-94.130%
2026-03-25	62.9000	63.6500	62.9000	63.6500	+6.349%	23	377	-93.716%
2026-03-23	59.5100	60.0500	59.5100	59.8500	+1.630%	3	358	-93.317%
2026-03-20	58.8900	58.8900	58.8900	58.8900	+5.161%	100	356	-93.208%
2026-03-19	54.1800	56.0000	54.1800	56.0000	+1.633%	2	256	-92.857%
2026-03-16	54.7200	55.1000	54.7200	55.1000	-7.426%	3	256	-92.740%
2026-03-13	59.5200	59.5200	59.5200	59.5200	-14.298%	1	257	-93.280%
2026-03-06	69.4000	69.4500	69.4000	69.4500	+15.461%	2	257	-94.240%
2026-02-25	60.1500	60.1500	60.1500	60.1500	-3.358%	10	247	-93.350%
2026-02-23	61.9800	62.3300	61.7100	62.2400	-1.830%	7	247	-93.573%
2026-02-19	63.9000	63.9000	63.0000	63.4000	-2.386%	121	252	-93.691%
2026-02-12	62.3000	64.9500	62.3000	64.9500	-18.096%	5	131	-93.841%
2026-02-04	79.3000	79.3000	79.3000	79.3000	+18.535%	1	128	-94.956%
2026-02-03	65.5000	66.9000	65.5000	66.9000	+4.859%	3	128	-94.021%
2026-01-30	63.6200	63.8000	63.6200	63.8000	+2.244%	6	127	-93.730%
2026-01-29	62.4000	62.4000	62.4000	62.4000	-4.353%	1	125	-93.590%
2026-01-27	65.6100	65.6100	65.2400	65.2400	-5.174%	3	125	-93.869%
2026-01-22	68.8000	68.8000	68.8000	68.8000	-1.574%	4	125	-94.186%
2026-01-21	69.4300	69.9000	69.4300	69.9000	-4.404%	2	121	-94.278%
2026-01-20	72.9000	73.1200	72.8500	73.1200	+0.786%	41	120	-94.530%
2026-01-16	72.8000	72.8000	72.5000	72.5500	-3.562%	27	93	-94.487%
2026-01-15	75.2300	75.2300	75.2300	75.2300	-2.299%	1	93	-94.683%
2026-01-13	77.0000	77.0000	76.9500	77.0000	-5.637%	36	94	-94.805%
2026-01-08	82.0500	82.0500	81.6000	81.6000	+4.241%	2	59	-95.098%
2026-01-07	78.9500	79.1500	77.7700	78.2800	-8.144%	12	58	-94.890%
2026-01-05	85.2200	85.2200	85.2200	85.2200	-1.843%	1	56	-95.306%
2026-01-02	87.4200	87.4200	86.8200	86.8200	-9.704%	2	56	-95.393%
2025-12-22	96.2500	96.2500	95.8500	96.1500	-6.922%	15	44	-95.840%
2025-12-10	103.3000	103.3000	103.3000	103.3000	-13.230%	39	44	-96.128%
2025-10-24	120.5000	120.5000	119.0500	119.0500	-4.836%	15	8	-96.640%
2025-10-23	124.2000	125.1000	124.2000	125.1000	0.000%	5	5	-96.803%