Dark

MU20270617P290
MU Jun 17 2027 290.00 Put (MU270617P00290000)
option OPRA

EOD

Sep 8, 2026

3.70+15.265%(+0.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3.7000	3.7000	3.7000	3.7000	+15.265%	1	631	0.000%
2026-09-03	3.2100	3.2100	3.2100	3.2100	-0.926%	3	630	+15.265%
2026-09-02	3.1500	3.2400	3.1500	3.2400	-6.897%	3	630	+14.198%
2026-08-31	3.4500	3.4800	3.4500	3.4800	-20.000%	2	629	+6.322%
2026-08-27	3.9500	4.7300	3.9500	4.3500	-10.309%	4	628	-14.943%
2026-08-25	4.8700	4.8700	4.8500	4.8500	-10.185%	20	628	-23.711%
2026-08-21	5.4000	5.4000	5.4000	5.4000	-13.462%	10	648	-31.481%
2026-08-18	6.2400	6.2400	6.2400	6.2400	+12.432%	1	640	-40.705%
2026-08-17	5.5500	5.5500	5.5500	5.5500	-15.138%	10	640	-33.333%
2026-08-14	6.4400	6.7500	6.4400	6.5400	-4.106%	13	630	-43.425%
2026-08-13	6.8200	6.8200	6.8200	6.8200	-14.750%	1	642	-45.748%
2026-08-12	8.0000	8.0000	8.0000	8.0000	-12.184%	1	642	-53.750%
2026-08-11	9.1100	9.1100	9.0100	9.1100	-7.980%	3	642	-59.385%
2026-08-10	9.9000	9.9000	9.9000	9.9000	-31.724%	1	642	-62.626%
2026-08-04	14.5100	14.5100	14.5000	14.5000	-11.693%	2	642	-74.483%
2026-08-03	16.4300	16.4300	16.4200	16.4200	+4.987%	2	641	-77.467%
2026-07-30	15.6400	15.6400	15.6400	15.6400	-11.136%	2	641	-76.343%
2026-07-24	17.6000	17.9500	17.4200	17.6000	+6.344%	6	641	-78.977%
2026-07-23	16.5500	16.5500	16.5500	16.5500	-13.351%	1	642	-77.644%
2026-07-20	18.2500	19.1000	18.1000	19.1000	+4.658%	18	641	-80.628%
2026-07-17	18.2500	18.2500	18.2500	18.2500	-16.629%	9	656	-79.726%
2026-07-07	21.5600	21.8900	21.5200	21.8900	+13.714%	6	665	-83.097%
2026-07-06	18.1800	19.9000	18.1800	19.2500	-9.836%	68	663	-80.779%
2026-07-02	18.6400	21.3500	17.9500	21.3500	+16.349%	27	643	-82.670%
2026-07-01	17.8900	18.5700	17.3500	18.3500	+10.476%	24	643	-79.837%
2026-06-29	16.4300	17.8400	16.3200	16.6100	+9.637%	18	632	-77.724%
2026-06-26	16.1500	16.1500	15.1500	15.1500	-22.228%	15	636	-75.578%
2026-06-24	19.5100	19.5100	19.4800	19.4800	-3.133%	2	630	-81.006%
2026-06-23	20.5200	20.8900	18.9300	20.1100	+22.547%	43	632	-81.601%
2026-06-22	16.9500	17.0500	16.4100	16.4100	-9.885%	5	628	-77.453%
2026-06-18	17.7700	18.3800	17.6500	18.2100	-1.461%	11	637	-79.681%
2026-06-17	19.1900	19.1900	18.4800	18.4800	-4.397%	17	637	-79.978%
2026-06-16	20.0800	20.0800	19.3300	19.3300	-1.679%	17	637	-80.859%
2026-06-15	19.4300	20.0000	19.1000	19.6600	-12.310%	70	629	-81.180%
2026-06-12	22.6600	22.7000	22.0000	22.4200	-3.983%	25	622	-83.497%
2026-06-11	23.8100	23.8100	23.3200	23.3500	-4.067%	16	603	-84.154%
2026-06-10	23.6000	24.7600	23.0000	24.3400	+6.895%	120	604	-84.799%
2026-06-09	20.4300	23.8500	20.4300	22.7700	+5.368%	13	636	-83.751%
2026-06-08	20.7400	21.6100	20.6200	21.6100	-1.324%	6	640	-82.878%
2026-06-05	20.1700	22.4800	20.1700	21.9000	+14.241%	16	641	-83.105%
2026-06-04	19.4500	19.4500	19.0700	19.1700	+12.765%	11	646	-80.699%
2026-06-03	15.9200	17.0000	15.9200	17.0000	-7.508%	4	644	-78.235%
2026-05-29	18.3800	18.3800	18.3800	18.3800	-6.224%	1	646	-79.869%
2026-05-28	19.0600	20.1000	18.4500	19.6000	-1.902%	24	645	-81.122%
2026-05-27	19.0700	21.6800	17.0600	19.9800	+1.524%	81	647	-81.481%
2026-05-26	23.8000	23.9100	19.0800	19.6800	-18.678%	32	653	-81.199%
2026-05-22	23.9200	25.9200	23.5700	24.2000	+1.255%	32	667	-84.711%
2026-05-21	24.7500	25.5900	23.7500	23.9000	-7.040%	49	671	-84.519%
2026-05-20	26.1800	26.5100	24.7500	25.7100	-2.057%	150	671	-85.609%
2026-05-19	30.0200	30.4600	26.2500	26.2500	-10.501%	22	725	-85.905%
2026-05-18	27.3300	31.1300	27.0200	29.3300	+6.655%	70	725	-87.385%
2026-05-15	27.5000	27.5000	27.5000	27.5000	+8.140%	1	725	-86.545%
2026-05-14	27.2500	27.2500	25.4300	25.4300	+1.436%	20	731	-85.450%
2026-05-13	26.8200	27.9500	24.7300	25.0700	-10.047%	264	623	-85.241%
2026-05-12	27.9000	29.1300	26.9600	27.8700	+6.252%	245	623	-86.724%
2026-05-11	23.4500	26.9000	22.0700	26.2300	+4.502%	721	623	-85.894%
2026-05-08	25.0000	25.4000	24.9100	25.1000	-8.260%	73	521	-85.259%
2026-05-07	26.9300	27.3600	26.9300	27.3600	+1.333%	2	522	-86.477%
2026-05-05	27.6000	27.7400	26.6000	27.0000	-11.330%	14	521	-86.296%
2026-05-04	31.1500	31.1500	30.4500	30.4500	-6.738%	2	521	-87.849%
2026-05-01	33.4400	33.7200	32.6300	32.6500	-5.826%	138	394	-88.668%
2026-04-29	34.6700	34.6700	34.6700	34.6700	-8.763%	1	394	-89.328%
2026-04-28	37.2400	38.0000	37.2400	38.0000	+4.828%	2	395	-90.263%
2026-04-27	35.9200	37.1500	35.9200	36.2500	-5.771%	101	395	-89.793%
2026-04-24	40.0500	40.0500	37.8000	38.4700	-1.055%	54	410	-90.382%
2026-04-22	40.1400	40.2500	38.8800	38.8800	-7.583%	43	408	-90.484%
2026-04-21	41.3000	42.2000	41.3000	42.0700	-0.473%	6	433	-91.205%
2026-04-20	42.7000	42.7000	42.2600	42.2700	+0.071%	4	433	-91.247%
2026-04-17	42.6600	42.6600	42.2400	42.2400	-4.650%	40	431	-91.241%
2026-04-16	44.3000	44.3000	44.3000	44.3000	-0.784%	20	456	-91.648%
2026-04-15	44.6500	44.6500	44.6500	44.6500	-5.000%	1	459	-91.713%
2026-04-10	47.0000	47.0000	47.0000	47.0000	+0.923%	1	458	-92.128%
2026-04-09	46.5700	46.5700	46.5700	46.5700	-27.518%	1	458	-92.055%
2026-03-31	67.6000	67.9500	64.1500	64.2500	-2.058%	152	457	-94.241%
2026-03-30	61.6000	65.6000	61.3500	65.6000	+13.103%	132	335	-94.360%
2026-03-26	58.0000	58.0000	58.0000	58.0000	+8.757%	1	248	-93.621%
2026-03-25	53.3300	53.3300	53.3300	53.3300	+6.767%	1	248	-93.062%
2026-03-23	49.9500	49.9500	49.9500	49.9500	-0.735%	1	249	-92.593%
2026-03-20	49.8400	50.5500	49.0200	50.3200	+5.892%	29	248	-92.647%
2026-03-19	51.0000	51.0000	45.8000	47.5200	+2.591%	156	222	-92.214%
2026-03-16	46.3200	46.3200	46.3200	46.3200	-21.291%	1	139	-92.012%
2026-03-03	58.8500	58.8500	58.8500	58.8500	+12.095%	1	140	-93.713%
2026-02-25	51.6000	52.7300	51.6000	52.5000	-3.083%	61	89	-92.952%
2026-02-24	54.1700	54.1700	54.1700	54.1700	+2.150%	2	89	-93.170%
2026-02-23	53.0300	53.0300	53.0300	53.0300	-0.320%	1	89	-93.023%
2026-02-20	53.2000	53.2000	53.2000	53.2000	-4.898%	40	88	-93.045%
2026-02-19	55.9400	55.9400	55.9400	55.9400	-11.836%	3	58	-93.386%
2026-02-05	66.5000	66.5000	63.4500	63.4500	0.000%	31	57	-94.169%
2026-02-04	61.6000	63.4500	61.6000	63.4500	+12.920%	3	58	-94.169%
2026-01-27	56.7600	56.7600	56.1900	56.1900	-3.784%	3	57	-93.415%
2026-01-26	58.4000	58.4000	58.4000	58.4000	-0.596%	1	57	-93.664%
2026-01-22	58.7500	58.7500	58.7500	58.7500	-1.294%	7	58	-93.702%
2026-01-21	59.5200	59.5200	59.5200	59.5200	-5.072%	1	57	-93.784%
2026-01-20	62.7500	62.7500	62.7000	62.7000	+2.956%	2	56	-94.099%
2026-01-16	60.9000	60.9000	60.9000	60.9000	-6.852%	11	45	-93.924%
2026-01-15	65.3800	65.3800	65.3800	65.3800	-3.669%	1	45	-94.341%
2026-01-14	67.8700	67.8700	67.8700	67.8700	+0.103%	1	44	-94.548%
2026-01-07	67.6000	67.9000	67.6000	67.8000	-2.656%	14	44	-94.543%
2026-01-06	69.6500	69.6500	69.6500	69.6500	-6.510%	1	41	-94.688%
2026-01-02	74.5000	74.5000	74.5000	74.5000	-3.372%	1	40	-95.034%
2025-12-30	77.1000	77.1000	77.1000	77.1000	-0.516%	1	40	-95.201%
2025-12-29	77.5000	77.5000	77.5000	77.5000	-1.899%	2	39	-95.226%
2025-12-24	80.0000	80.0000	79.0000	79.0000	-1.558%	11	46	-95.316%
2025-12-23	80.2500	80.2500	80.2500	80.2500	-1.292%	10	46	-95.389%
2025-12-22	83.3000	83.3500	81.2000	81.3000	-5.957%	30	36	-95.449%
2025-12-19	87.4000	87.4000	86.4000	86.4500	-5.519%	14	16	-95.720%
2025-12-11	91.5000	91.5000	91.5000	91.5000	-11.380%	10	11	-95.956%
2025-12-04	103.2500	103.2500	103.2500	103.2500	0.000%	1	1	-96.416%